Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2023 0 +0.00(+0.00%)
Oct 12, 2023 23.23 23.23 22.91 22.91 6,680 +0.03(+0.11%)
Oct 11, 2023 22.88 22.88 22.88 22.88 45 +0.04(+0.18%)
Oct 10, 2023 22.72 22.84 22.72 22.84 102 +0.08(+0.35%)
Oct 09, 2023 22.76 22.76 22.76 22.76 94 +0.03(+0.13%)
Oct 06, 2023 22.73 22.73 22.73 22.73 2,027 +0.03(+0.11%)
Oct 05, 2023 22.70 22.70 22.70 22.70 2 -0.01(-0.03%)
Oct 04, 2023 22.58 22.71 22.58 22.71 504 -0.03(-0.12%)
Oct 03, 2023 22.59 22.74 22.59 22.74 317 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.