Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dril-Quip (NY: DRQ )

18.70 +0.30 (+1.66%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 11.15 11.32 11.15 11.15 107,200 -0.04(-0.31%)
Sep 29, 2004 11.45 11.54 11.12 11.19 106,800 -0.30(-2.61%)
Sep 28, 2004 11.55 11.57 11.44 11.48 312,200 -0.02(-0.17%)
Sep 27, 2004 11.39 11.61 11.32 11.51 189,400 +0.12(+1.10%)
Sep 24, 2004 11.15 11.42 11.15 11.38 55,200 +0.26(+2.34%)
Sep 23, 2004 11.13 11.22 11.03 11.12 64,800 -0.07(-0.58%)
Sep 22, 2004 11.38 11.38 11.14 11.19 42,600 -0.22(-1.93%)
Sep 21, 2004 11.32 11.43 11.19 11.40 90,600 +0.14(+1.24%)
Sep 20, 2004 11.07 11.32 11.07 11.27 64,000 +0.21(+1.95%)
Sep 17, 2004 11.32 11.38 10.88 11.05 100,600 -0.19(-1.73%)
Sep 16, 2004 10.97 11.24 10.97 11.24 87,400 +0.32(+2.93%)
Sep 15, 2004 11.10 11.30 10.86 10.93 41,800 -0.15(-1.40%)
Sep 14, 2004 11.32 11.32 11.00 11.08 37,800 -0.20(-1.73%)
Sep 13, 2004 11.47 11.47 11.21 11.28 74,200 -0.13(-1.14%)
Sep 10, 2004 10.88 11.47 10.79 11.40 142,200 +0.48(+4.39%)
Sep 09, 2004 10.52 10.97 10.52 10.93 43,400 +0.43(+4.05%)
Sep 08, 2004 10.47 10.75 10.46 10.50 68,400 -0.01(-0.10%)
Sep 07, 2004 10.68 10.72 10.46 10.51 95,200 -0.24(-2.23%)
Sep 03, 2004 10.68 10.88 10.65 10.75 68,600 +0.12(+1.13%)
Sep 02, 2004 10.18 10.70 10.18 10.63 124,600 +0.46(+4.52%)
Sep 01, 2004 9.870 10.18 9.725 10.17 112,600 +0.25(+2.52%)
Aug 31, 2004 9.630 9.925 9.630 9.920 60,200 +0.29(+3.06%)
Aug 30, 2004 9.380 9.670 9.380 9.625 59,400 +0.23(+2.50%)
Aug 27, 2004 9.475 9.475 9.230 9.390 62,800 -0.06(-0.63%)
Aug 26, 2004 9.275 9.475 9.275 9.450 23,400 +0.21(+2.27%)
Aug 25, 2004 9.325 9.360 9.200 9.240 47,400 -0.04(-0.43%)
Aug 24, 2004 9.550 9.565 9.030 9.280 78,800 -0.26(-2.73%)
Aug 23, 2004 9.610 9.610 9.265 9.540 149,200 -0.07(-0.68%)
Aug 20, 2004 9.555 9.740 9.400 9.605 119,000 +0.11(+1.11%)
Aug 19, 2004 9.510 9.730 9.475 9.500 22,800 +0.04(+0.42%)
Aug 18, 2004 9.415 9.605 9.300 9.460 88,200 +0.06(+0.58%)
Aug 17, 2004 9.575 9.575 9.340 9.405 85,400 -0.17(-1.78%)
Aug 16, 2004 9.285 9.620 9.285 9.575 76,400 +0.31(+3.40%)
Aug 13, 2004 9.200 9.315 9.195 9.260 62,400 +0.10(+1.09%)
Aug 12, 2004 9.200 9.315 9.025 9.160 145,200 -0.11(-1.13%)
Aug 11, 2004 9.005 9.450 9.005 9.265 72,600 +0.26(+2.89%)
Aug 10, 2004 8.785 9.030 8.785 9.005 66,200 +0.23(+2.62%)
Aug 09, 2004 9.075 9.075 8.750 8.775 158,000 -0.25(-2.82%)
Aug 06, 2004 9.350 9.455 9.030 9.030 93,800 -0.33(-3.47%)
Aug 05, 2004 9.520 9.710 9.350 9.355 226,400 -0.20(-2.04%)
Aug 04, 2004 9.650 9.650 9.505 9.550 153,800 -0.14(-1.44%)
Aug 03, 2004 9.550 9.800 9.430 9.690 82,000 +0.16(+1.73%)
Aug 02, 2004 9.400 9.550 9.215 9.525 48,000 +0.10(+1.06%)
Jul 30, 2004 9.000 9.425 9.000 9.425 82,000 +0.40(+4.37%)
Jul 29, 2004 9.025 9.065 8.690 9.030 39,600 +0.06(+0.73%)
Jul 28, 2004 8.980 9.100 8.900 8.965 45,000 -0.02(-0.17%)
Jul 27, 2004 8.895 9.085 8.770 8.980 91,600 +0.09(+0.96%)
Jul 26, 2004 8.995 9.150 8.870 8.895 83,200 -0.11(-1.17%)
Jul 23, 2004 9.600 9.620 8.900 9.000 66,000 -0.60(-6.25%)
Jul 22, 2004 9.705 9.725 9.595 9.600 81,600 -0.13(-1.34%)
Jul 21, 2004 9.890 9.900 9.615 9.730 126,800 -0.16(-1.62%)
Jul 20, 2004 9.890 9.890 9.675 9.890 113,400 +0.00(+0.00%)
Jul 19, 2004 9.755 9.950 9.755 9.890 67,800 +0.14(+1.44%)
Jul 16, 2004 9.500 9.820 9.450 9.750 64,200 +0.26(+2.74%)
Jul 15, 2004 9.430 9.575 9.395 9.490 55,600 +0.06(+0.64%)
Jul 14, 2004 9.325 9.475 9.300 9.430 37,800 +0.09(+1.02%)
Jul 13, 2004 9.350 9.380 9.170 9.335 39,600 +0.01(+0.05%)
Jul 12, 2004 9.150 9.330 9.150 9.330 55,000 +0.21(+2.25%)
Jul 09, 2004 9.220 9.275 9.085 9.125 63,400 -0.10(-1.08%)
Jul 08, 2004 9.300 9.385 9.130 9.225 49,600 -0.08(-0.81%)
Jul 07, 2004 9.400 9.475 9.295 9.300 40,400 -0.09(-0.96%)
Jul 06, 2004 9.470 9.470 9.235 9.390 44,200 -0.07(-0.79%)
Jul 02, 2004 9.350 9.520 9.250 9.465 39,600 +0.12(+1.23%)
Jul 01, 2004 9.400 9.500 9.265 9.350 37,000 +0.00(+0.00%)
Jun 30, 2004 9.235 9.370 9.230 9.350 82,400 +0.12(+1.25%)
Jun 29, 2004 9.025 9.290 8.995 9.235 97,000 +0.24(+2.73%)
Jun 28, 2004 9.150 9.185 8.775 8.990 116,600 -0.20(-2.12%)
Jun 25, 2004 9.375 9.420 8.975 9.185 207,200 -0.26(-2.80%)
Jun 24, 2004 9.800 9.800 9.400 9.450 92,400 -0.34(-3.42%)
Jun 23, 2004 9.440 9.810 9.350 9.785 126,600 +0.35(+3.65%)
Jun 22, 2004 9.200 9.440 9.165 9.440 96,200 +0.25(+2.72%)
Jun 21, 2004 9.175 9.190 8.955 9.190 114,400 +0.05(+0.55%)
Jun 18, 2004 9.150 9.180 8.950 9.140 119,800 +0.04(+0.49%)
Jun 17, 2004 8.900 9.095 8.860 9.095 93,200 +0.15(+1.68%)
Jun 16, 2004 8.580 8.945 8.550 8.945 160,800 +0.45(+5.24%)
Jun 15, 2004 8.425 8.545 8.335 8.500 285,200 +0.10(+1.19%)
Jun 14, 2004 8.600 8.600 8.385 8.400 88,000 -0.21(-2.50%)
Jun 10, 2004 8.810 8.810 8.505 8.615 82,800 -0.16(-1.82%)
Jun 09, 2004 8.750 8.800 8.435 8.775 85,000 -0.01(-0.11%)
Jun 08, 2004 8.700 8.800 8.685 8.785 38,400 +0.05(+0.63%)
Jun 07, 2004 8.650 8.735 8.485 8.730 91,400 +0.11(+1.22%)
Jun 04, 2004 8.400 8.700 8.265 8.625 78,600 +0.24(+2.92%)
Jun 03, 2004 8.400 8.440 8.250 8.380 83,400 -0.06(-0.77%)
Jun 02, 2004 8.440 8.595 8.430 8.445 45,800 +0.03(+0.36%)
Jun 01, 2004 8.325 8.470 8.285 8.415 50,200 +0.15(+1.88%)
May 28, 2004 8.170 8.435 8.150 8.260 45,000 +0.09(+1.10%)
May 27, 2004 8.250 8.260 8.090 8.170 33,400 -0.11(-1.27%)
May 26, 2004 8.475 8.475 8.275 8.275 39,400 -0.22(-2.65%)
May 25, 2004 8.140 8.555 8.140 8.500 121,400 +0.36(+4.42%)
May 24, 2004 8.040 8.275 8.025 8.140 94,600 +0.15(+1.88%)
May 21, 2004 8.125 8.125 7.885 7.990 57,800 -0.11(-1.30%)
May 20, 2004 8.060 8.150 8.040 8.095 58,600 +0.09(+1.06%)
May 19, 2004 8.125 8.150 8.010 8.010 103,200 -0.09(-1.11%)
May 18, 2004 8.150 8.160 7.995 8.100 75,000 -0.03(-0.31%)
May 17, 2004 7.975 8.245 7.880 8.125 107,800 +0.12(+1.56%)
May 14, 2004 8.030 8.100 7.875 8.000 61,400 -0.02(-0.25%)
May 13, 2004 7.775 8.120 7.775 8.020 92,000 +0.24(+3.15%)
May 12, 2004 7.540 7.825 7.530 7.775 72,800 +0.24(+3.12%)
May 11, 2004 7.530 7.675 7.500 7.540 291,200 +0.06(+0.80%)
May 10, 2004 7.625 7.760 7.375 7.480 183,000 -0.22(-2.86%)
May 07, 2004 7.875 7.875 7.700 7.700 257,400 -0.20(-2.53%)
May 06, 2004 8.205 8.205 7.880 7.900 313,800 -0.30(-3.72%)
May 05, 2004 8.435 8.435 8.150 8.205 90,000 -0.27(-3.13%)
May 04, 2004 8.325 8.470 8.100 8.470 157,400 +0.07(+0.77%)
May 03, 2004 8.675 8.700 8.280 8.405 128,000 -0.19(-2.15%)
Apr 30, 2004 8.675 9.035 8.590 8.590 206,200 -0.01(-0.12%)
Apr 29, 2004 8.855 8.975 8.550 8.600 68,600 -0.25(-2.82%)
Apr 28, 2004 9.125 9.125 8.850 8.850 145,200 -0.28(-3.01%)
Apr 27, 2004 9.000 9.350 8.950 9.125 211,200 -0.02(-0.16%)
Apr 26, 2004 8.925 9.275 8.925 9.140 70,600 +0.20(+2.18%)
Apr 23, 2004 9.065 9.100 8.885 8.945 179,800 -0.20(-2.13%)
Apr 22, 2004 8.825 9.140 8.825 9.140 292,000 +0.29(+3.28%)
Apr 21, 2004 8.890 8.895 8.665 8.850 90,800 -0.06(-0.73%)
Apr 20, 2004 9.250 9.350 8.885 8.915 138,200 -0.30(-3.26%)
Apr 19, 2004 8.875 9.375 8.725 9.215 137,400 +0.34(+3.83%)
Apr 16, 2004 8.550 8.875 8.550 8.875 123,000 +0.36(+4.23%)
Apr 15, 2004 8.400 8.700 8.385 8.515 48,200 +0.16(+1.85%)
Apr 14, 2004 8.350 8.505 8.210 8.360 61,600 -0.03(-0.36%)
Apr 13, 2004 8.875 8.875 8.340 8.390 68,200 -0.39(-4.50%)
Apr 12, 2004 8.450 8.785 8.450 8.785 76,800 +0.36(+4.21%)
Apr 08, 2004 8.400 8.490 8.285 8.430 41,000 +0.03(+0.36%)
Apr 07, 2004 8.350 8.470 8.100 8.400 45,400 +0.03(+0.30%)
Apr 06, 2004 8.125 8.490 8.125 8.375 115,600 +0.29(+3.65%)
Apr 05, 2004 8.150 8.200 7.935 8.080 89,200 -0.05(-0.62%)
Apr 02, 2004 8.100 8.145 8.005 8.130 126,800 +0.09(+1.06%)
Apr 01, 2004 8.250 8.350 7.980 8.045 80,600 -0.18(-2.13%)
Mar 31, 2004 8.225 8.225 8.075 8.220 55,400 +0.06(+0.74%)
Mar 30, 2004 8.025 8.225 8.025 8.160 61,400 +0.16(+2.00%)
Mar 29, 2004 7.845 8.025 7.840 8.000 170,200 +0.21(+2.63%)
Mar 26, 2004 7.605 7.880 7.605 7.795 103,800 +0.22(+2.90%)
Mar 25, 2004 7.600 7.710 7.575 7.575 201,400 +0.02(+0.26%)
Mar 24, 2004 7.925 7.950 7.550 7.555 45,400 -0.35(-4.37%)
Mar 23, 2004 8.100 8.130 7.900 7.900 60,200 -0.16(-2.05%)
Mar 22, 2004 8.075 8.200 7.980 8.065 55,600 +0.03(+0.37%)
Mar 19, 2004 8.585 8.585 7.975 8.035 97,000 -0.45(-5.30%)
Mar 18, 2004 8.475 8.580 8.310 8.485 64,000 +0.06(+0.77%)
Mar 17, 2004 8.185 8.455 8.155 8.420 104,200 +0.29(+3.50%)
Mar 16, 2004 8.545 8.545 8.100 8.135 115,200 -0.41(-4.80%)
Mar 15, 2004 8.775 8.850 8.485 8.545 41,400 -0.24(-2.79%)
Mar 12, 2004 8.500 8.790 8.500 8.790 72,200 +0.35(+4.15%)
Mar 11, 2004 8.650 8.790 8.435 8.440 98,400 -0.27(-3.10%)
Mar 10, 2004 9.150 9.155 8.700 8.710 52,600 -0.46(-5.07%)
Mar 09, 2004 9.250 9.250 8.925 9.175 85,200 -0.09(-1.02%)
Mar 08, 2004 9.525 9.525 9.245 9.270 134,400 -0.26(-2.68%)
Mar 05, 2004 9.615 9.775 9.455 9.525 94,800 -0.09(-0.94%)
Mar 04, 2004 9.275 9.615 9.210 9.615 115,200 +0.40(+4.34%)
Mar 03, 2004 9.100 9.300 8.955 9.215 177,200 +0.13(+1.43%)
Mar 02, 2004 9.225 9.415 9.030 9.085 269,200 -0.09(-1.03%)
Mar 01, 2004 8.950 9.385 8.950 9.180 97,400 +0.18(+2.00%)
Feb 27, 2004 9.190 9.200 9.000 9.000 88,600 -0.19(-2.07%)
Feb 26, 2004 9.110 9.275 9.110 9.190 187,800 +0.10(+1.10%)
Feb 25, 2004 9.115 9.250 9.020 9.090 118,200 +0.03(+0.28%)
Feb 24, 2004 8.885 9.140 8.870 9.065 154,800 +0.17(+1.97%)
Feb 23, 2004 9.225 9.225 8.890 8.890 139,600 -0.33(-3.63%)
Feb 20, 2004 9.300 9.495 9.200 9.225 63,000 -0.12(-1.28%)
Feb 19, 2004 9.640 9.720 9.275 9.345 50,000 -0.26(-2.71%)
Feb 18, 2004 9.850 10.00 9.590 9.605 129,400 -0.27(-2.73%)
Feb 17, 2004 9.925 9.930 9.720 9.875 125,600 -0.18(-1.74%)
Feb 13, 2004 10.12 10.40 10.01 10.05 163,000 -0.07(-0.69%)
Feb 12, 2004 9.945 10.40 9.920 10.12 83,600 +0.14(+1.40%)
Feb 11, 2004 9.700 9.995 9.660 9.980 77,200 +0.23(+2.36%)
Feb 10, 2004 9.210 9.750 9.210 9.750 64,800 +0.62(+6.73%)
Feb 09, 2004 8.880 9.150 8.880 9.135 57,800 +0.28(+3.16%)
Feb 06, 2004 8.780 8.950 8.780 8.855 41,600 +0.03(+0.28%)
Feb 05, 2004 9.000 9.150 8.700 8.830 70,800 -0.13(-1.45%)
Feb 04, 2004 9.195 9.370 8.960 8.960 61,800 -0.28(-3.08%)
Feb 03, 2004 9.350 9.350 9.100 9.245 91,800 -0.09(-0.96%)
Feb 02, 2004 9.505 9.525 9.330 9.335 49,400 -0.11(-1.22%)
Jan 30, 2004 9.720 9.720 9.325 9.450 91,800 -0.17(-1.77%)
Jan 29, 2004 9.570 9.675 9.500 9.620 95,400 +0.02(+0.26%)
Jan 28, 2004 9.760 9.770 9.500 9.595 122,400 -0.21(-2.09%)
Jan 27, 2004 9.775 9.800 9.585 9.800 64,000 -0.02(-0.20%)
Jan 26, 2004 9.115 9.820 9.090 9.820 161,000 +0.77(+8.51%)
Jan 23, 2004 8.690 9.235 8.690 9.050 273,200 +0.42(+4.87%)
Jan 22, 2004 8.790 8.860 8.600 8.630 43,800 -0.12(-1.37%)
Jan 21, 2004 8.690 8.810 8.660 8.750 59,200 +0.04(+0.46%)
Jan 20, 2004 8.565 8.805 8.550 8.710 164,400 +0.10(+1.10%)
Jan 16, 2004 8.640 8.700 8.485 8.615 72,600 -0.07(-0.86%)
Jan 15, 2004 9.100 9.100 8.690 8.690 85,200 -0.38(-4.24%)
Jan 14, 2004 8.925 9.075 8.875 9.075 96,800 +0.15(+1.68%)
Jan 13, 2004 8.980 9.200 8.805 8.925 75,400 -0.09(-1.00%)
Jan 12, 2004 8.890 9.035 8.865 9.015 53,000 +0.18(+1.98%)
Jan 09, 2004 8.625 8.940 8.625 8.840 135,000 +0.29(+3.39%)
Jan 08, 2004 8.320 8.570 8.295 8.550 69,200 +0.28(+3.32%)
Jan 07, 2004 8.315 8.400 8.280 8.275 58,400 -0.03(-0.30%)
Jan 06, 2004 8.560 8.605 8.300 8.300 55,200 -0.22(-2.64%)
Jan 05, 2004 8.245 8.570 8.095 8.525 89,800 +0.25(+3.02%)
Jan 02, 2004 8.200 8.340 8.160 8.275 32,000 +0.12(+1.53%)
Dec 31, 2003 8.530 8.575 8.100 8.150 100,400 -0.36(-4.17%)
Dec 30, 2003 8.695 8.775 8.505 8.505 62,600 -0.16(-1.85%)
Dec 29, 2003 8.515 8.715 8.615 8.665 91,400 +0.15(+1.76%)
Dec 26, 2003 8.425 8.550 8.405 8.515 22,400 +0.08(+0.95%)
Dec 24, 2003 8.415 8.515 8.415 8.435 23,400 +0.02(+0.24%)
Dec 23, 2003 8.495 8.535 8.345 8.415 106,800 -0.04(-0.41%)
Dec 22, 2003 8.495 8.525 8.495 8.450 90,600 +0.08(+0.96%)
Dec 19, 2003 8.225 8.400 8.125 8.370 186,800 +0.27(+3.33%)
Dec 18, 2003 7.910 8.190 7.865 8.100 250,600 +0.20(+2.53%)
Dec 17, 2003 7.935 7.950 7.870 7.900 110,000 -0.02(-0.32%)
Dec 16, 2003 7.855 7.920 7.840 7.925 78,400 +0.09(+1.15%)
Dec 15, 2003 8.055 8.120 7.895 7.835 90,000 -0.34(-4.22%)
Dec 12, 2003 7.950 8.225 7.920 8.180 122,800 +0.32(+4.14%)
Dec 11, 2003 7.950 7.950 7.750 7.855 62,000 -0.09(-1.19%)
Dec 10, 2003 7.890 7.990 7.800 7.950 129,400 +0.06(+0.76%)
Dec 09, 2003 7.845 8.015 7.805 7.890 157,200 +0.08(+1.02%)
Dec 08, 2003 7.815 7.860 7.665 7.810 209,400 +0.05(+0.71%)
Dec 05, 2003 7.600 7.665 7.575 7.755 205,400 +0.19(+2.51%)
Dec 04, 2003 7.490 7.700 7.460 7.565 214,000 +0.09(+1.20%)
Dec 03, 2003 7.500 7.550 7.450 7.475 163,400 -0.01(-0.13%)
Dec 02, 2003 7.530 7.530 7.475 7.485 27,600 -0.06(-0.86%)
Dec 01, 2003 7.545 7.625 7.480 7.550 56,600 +0.08(+1.00%)
Nov 28, 2003 7.525 7.625 7.475 7.475 68,400 -0.03(-0.33%)
Nov 26, 2003 7.550 7.560 7.520 7.500 73,800 +0.00(+0.00%)
Nov 25, 2003 7.425 7.600 7.425 7.500 155,400 +0.10(+1.35%)
Nov 24, 2003 7.325 7.450 7.205 7.400 91,000 +0.05(+0.68%)
Nov 21, 2003 7.300 7.350 7.255 7.350 37,400 +0.09(+1.31%)
Nov 20, 2003 7.565 7.565 7.275 7.255 116,600 -0.29(-3.84%)
Nov 19, 2003 7.515 7.550 7.460 7.545 33,200 +0.02(+0.27%)
Nov 18, 2003 7.600 7.600 7.505 7.525 33,600 -0.03(-0.46%)
Nov 17, 2003 7.530 7.610 7.500 7.560 30,600 -0.09(-1.18%)
Nov 14, 2003 7.685 7.785 7.555 7.650 67,000 +0.04(+0.59%)
Nov 13, 2003 7.575 7.675 7.450 7.605 98,000 +0.08(+1.06%)
Nov 12, 2003 7.595 7.665 7.415 7.525 47,200 +0.03(+0.33%)
Nov 11, 2003 7.455 7.495 7.455 7.500 33,200 +0.03(+0.40%)
Nov 10, 2003 7.475 7.485 7.360 7.470 37,200 -0.03(-0.40%)
Nov 07, 2003 7.575 7.575 7.500 7.500 90,600 +0.00(+0.00%)
Nov 06, 2003 7.525 7.525 7.490 7.500 109,600 +0.00(+0.07%)
Nov 05, 2003 7.540 7.540 7.500 7.495 80,400 -0.04(-0.53%)
Nov 04, 2003 7.540 7.540 7.470 7.535 73,800 +0.04(+0.53%)
Nov 03, 2003 7.525 7.525 7.525 7.495 80,400 -0.00(-0.07%)
Oct 31, 2003 7.460 7.600 7.460 7.500 160,800 +0.04(+0.47%)
Oct 30, 2003 7.575 7.575 7.440 7.465 46,800 +0.02(+0.27%)
Oct 29, 2003 7.475 7.545 7.405 7.445 129,400 -0.03(-0.40%)
Oct 28, 2003 7.465 7.535 7.465 7.475 122,000 -0.04(-0.53%)
Oct 27, 2003 7.700 7.700 7.510 7.515 17,000 -0.16(-2.08%)
Oct 24, 2003 7.675 7.700 7.600 7.675 26,600 -0.04(-0.45%)
Oct 23, 2003 7.950 7.950 7.650 7.710 26,000 -0.27(-3.38%)
Oct 22, 2003 7.995 8.000 7.945 7.980 57,000 -0.01(-0.19%)
Oct 21, 2003 7.975 7.975 7.975 7.995 95,000 -0.02(-0.25%)
Oct 20, 2003 7.950 7.980 7.880 8.015 58,800 +0.05(+0.56%)
Oct 17, 2003 8.050 8.050 7.925 7.970 42,600 -0.07(-0.81%)
Oct 16, 2003 8.005 8.050 8.005 8.035 57,400 -0.02(-0.25%)
Oct 15, 2003 8.100 8.115 8.035 8.055 71,400 +0.01(+0.12%)
Oct 14, 2003 8.080 8.100 8.030 8.045 12,800 -0.05(-0.68%)
Oct 13, 2003 8.110 8.120 8.000 8.100 139,800 -0.01(-0.12%)
Oct 10, 2003 8.315 8.315 8.075 8.110 106,800 -0.25(-2.93%)
Oct 09, 2003 8.375 8.415 8.320 8.355 29,400 +0.01(+0.06%)
Oct 08, 2003 8.540 8.570 8.350 8.350 94,000 -0.20(-2.34%)
Oct 07, 2003 8.590 8.590 8.475 8.550 115,400 -0.04(-0.52%)
Oct 06, 2003 8.550 8.550 8.510 8.595 87,600 +0.08(+0.88%)
Oct 03, 2003 8.505 8.545 8.470 8.520 49,800 +0.02(+0.24%)
Oct 02, 2003 8.545 8.590 8.500 8.500 65,800 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.