Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0603 0.0603 0.0603 0 +0.00(+0.00%)
Sep 13, 2018 0.0603 0.0603 0.0603 0 +0.00(+0.00%)
Sep 11, 2018 0.0603 0.0603 0.0603 0 +0.00(+0.00%)
Sep 10, 2018 0.0603 0.0603 0.0603 0.0603 7,000 -0.03(-30.69%)
Sep 04, 2018 0.0870 0.0870 0.0870 0 +0.00(+2.35%)
Aug 29, 2018 0.0850 0.0850 0.0850 0 +0.02(+30.57%)
Aug 27, 2018 0.0651 0.0651 0.0651 0 +0.00(+0.00%)
Aug 24, 2018 0.0651 0.0651 0.0651 0.0651 4,900 -0.00(-7.00%)
Aug 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+7.53%)
Aug 13, 2018 0.0611 0.0940 0.0611 0.0651 2,350 +0.01(+8.50%)
Aug 10, 2018 0.0600 0.0600 0.0600 0.0600 27,500 -0.02(-25.00%)
Aug 07, 2018 0.0800 0.0800 0.0800 0 -0.02(-21.95%)
Aug 06, 2018 0.1025 0.1025 0.1025 0.1025 100 +0.00(+2.50%)
Aug 03, 2018 0.0800 0.1000 0.0800 0.1000 15,400 +0.02(+25.00%)
Aug 02, 2018 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 01, 2018 0.0800 0.0800 0.0800 0.0800 2,538 +0.00(+0.00%)
Jul 31, 2018 0.0800 0.0800 0.0800 0.0800 16,970 +0.00(+0.00%)
Jul 30, 2018 0.0830 0.0830 0.0800 0.0800 25,230 +0.00(+0.00%)
Jul 27, 2018 0.1119 0.1119 0.0800 0.0800 9,500 -0.00(-2.14%)
Jul 26, 2018 0.0780 0.0818 0.0780 0.0818 20,876 -0.00(-3.82%)
Jul 25, 2018 0.0777 0.0850 0.0700 0.0850 155,046 +0.01(+13.33%)
Jul 24, 2018 0.0700 0.0750 0.0700 0.0750 64,727 +0.00(+7.14%)
Jul 23, 2018 0.0800 0.0800 0.0700 0.0700 130,911 +0.01(+19.66%)
Jul 20, 2018 0.0870 0.0870 0.0530 0.0585 168,623 -0.03(-32.76%)
Jul 19, 2018 0.0725 0.1200 0.0640 0.0870 463,380 +0.02(+24.29%)
Jul 18, 2018 0.0750 0.1200 0.0520 0.0700 412,581 -0.00(-6.67%)
Jul 17, 2018 0.0650 0.0750 0.0500 0.0750 95,125 +0.01(+15.38%)
Jun 26, 2018 0.0650 0.0650 0.0650 0 -0.02(-26.64%)
May 31, 2018 0.0886 0.0886 0.0886 0 +0.04(+77.20%)
May 14, 2018 0.0500 0.0500 0.0500 0 -0.07(-58.33%)
May 11, 2018 0.1200 0.1200 0.1200 0.1200 100 +0.02(+20.00%)
May 08, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 01, 2018 0.1200 0.1200 0.1200 0 +0.07(+139.04%)
Apr 27, 2018 0.0502 0.0502 0.0502 0 +0.00(+0.00%)
Apr 26, 2018 0.0502 0.0502 0.0502 0.0502 645 +0.00(+0.00%)
Mar 29, 2018 0.0502 0.0502 0.0502 0 +0.00(+0.00%)
Mar 26, 2018 0.0502 0.0502 0.0502 0 +0.00(+0.00%)
Mar 14, 2018 0.0502 0.0502 0.0502 0 -0.03(-37.25%)
Mar 01, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2018 0.0800 0.0800 0.0800 0 +0.02(+28.00%)
Feb 07, 2018 0.0625 0.0625 0.0625 0 +0.01(+9.65%)
Feb 06, 2018 0.0570 0.0570 0.0570 0.0570 1,000 -0.03(-32.54%)
Feb 05, 2018 0.0570 0.0845 0.0570 0.0845 475 +0.00(+0.00%)
Jan 31, 2018 0.0845 0.0845 0.0845 0 -0.00(-0.86%)
Jan 29, 2018 0.0852 0.0852 0.0852 0 +0.01(+9.69%)
Jan 25, 2018 0.0777 0.0777 0.0777 0 +0.00(+0.00%)
Jan 24, 2018 0.0777 0.0777 0.0777 0.0777 2,000 -0.01(-13.57%)
Jan 22, 2018 0.0899 0.0899 0.0899 0 +0.03(+45.00%)
Jan 19, 2018 0.0620 0.0620 0.0620 0.0620 5,000 +0.00(+3.33%)
Jan 18, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+30.15%)
Dec 29, 2017 0.0461 0.0461 0.0461 0 -0.04(-48.78%)
Dec 20, 2017 0.0900 0.0900 0.0900 0 +0.01(+14.07%)
Dec 19, 2017 0.0400 0.0789 0.0370 0.0789 115,846 +0.04(+97.25%)
Dec 15, 2017 0.0400 0.0400 0.0400 0 -0.00(-1.23%)
Dec 12, 2017 0.0405 0.0405 0.0405 0 -0.01(-26.36%)
Dec 11, 2017 0.0500 0.0550 0.0500 0.0550 87,068 +0.00(+10.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Dec 06, 2017 0.0500 0.0500 0.0500 0 -0.00(-6.74%)
Dec 05, 2017 0.0513 0.0550 0.0500 0.0536 156,110 +0.00(+3.11%)
Dec 04, 2017 0.0600 0.0600 0.0520 20,000 -0.01(-13.33%)
Nov 28, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2017 0.0600 0.0600 0.0600 0 -0.00(-7.55%)
Nov 20, 2017 0.0546 0.0699 0.0540 0.0649 91,545 -0.01(-13.47%)
Nov 16, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2017 0.0590 0.0750 0.0590 0.0750 45,300 -0.01(-11.76%)
Nov 10, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 09, 2017 0.1050 0.1050 0.0800 0.0850 42,200 -0.02(-22.66%)
Nov 08, 2017 0.0900 0.1099 0.0900 0.1099 86,520 -0.00(-0.09%)
Nov 07, 2017 0.0810 0.1100 0.0800 0.1100 87,500 -0.04(-26.67%)
Oct 27, 2017 0.1500 0.1500 0.1500 0 +0.01(+4.17%)
Oct 24, 2017 0.1440 0.1440 0.1440 0 +0.01(+10.77%)
Oct 23, 2017 0.1300 0.1300 0.1300 0.1300 205 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.