Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

N/A UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0017 0.0017 0.0017 0.0017 8,000 -0.00(-15.00%)
Sep 20, 2018 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Sep 18, 2018 0.0021 0.0021 0.0021 0 +0.00(+16.67%)
Aug 30, 2018 0.0018 0.0018 0.0018 0 -0.01(-76.92%)
Aug 17, 2018 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Aug 14, 2018 0.0078 0.0078 0.0078 0 +0.01(+387.50%)
Aug 10, 2018 0.0016 0.0016 0.0016 0 -0.01(-79.49%)
Jul 18, 2018 0.0078 0.0078 0.0078 0 +0.01(+457.14%)
Jul 05, 2018 0.0014 0.0014 0.0014 0 -0.01(-82.28%)
May 18, 2018 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Apr 30, 2018 0.0079 0.0079 0.0079 0 +0.00(+1.28%)
Apr 27, 2018 0.0078 0.0078 0.0078 0.0078 2,000 +0.01(+420.00%)
Apr 02, 2018 0.0015 0.0015 0.0015 0 -0.01(-80.77%)
Mar 26, 2018 0.0078 0.0078 0.0078 0 -0.00(-1.27%)
Mar 13, 2018 0.0079 0.0079 0.0079 0 +0.01(+507.69%)
Feb 26, 2018 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Feb 20, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 09, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Dec 27, 2017 0.0012 0.0012 0.0012 0 -0.01(-86.36%)
Dec 20, 2017 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Dec 12, 2017 0.0088 0.0088 0.0088 0 +0.00(+95.56%)
Nov 30, 2017 0.0045 0.0045 0.0045 0 -0.00(-18.02%)
Nov 27, 2017 0.0055 0.0055 0.0055 0 -0.00(-38.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.