Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.340 1.430 1.340 1.420 88,535 +0.08(+5.97%)
Sep 29, 2021 1.380 1.420 1.340 1.340 123,428 -0.04(-2.90%)
Sep 28, 2021 1.380 1.500 1.360 1.380 211,286 -0.12(-8.00%)
Sep 27, 2021 1.460 1.533 1.460 1.500 189,869 -0.06(-3.85%)
Sep 24, 2021 1.450 1.605 1.450 1.560 198,296 -0.04(-2.50%)
Sep 23, 2021 1.540 1.650 1.440 1.600 239,654 +0.18(+12.68%)
Sep 22, 2021 1.317 1.480 1.300 1.420 204,490 +0.12(+9.23%)
Sep 21, 2021 1.360 1.373 1.280 1.300 358,932 -0.07(-4.86%)
Sep 20, 2021 1.420 1.520 1.323 1.366 698,369 -0.18(-11.85%)
Sep 17, 2021 1.650 1.650 1.526 1.550 106,097 +0.02(+0.98%)
Sep 16, 2021 1.510 1.625 1.510 1.535 56,961 -0.09(-5.83%)
Sep 15, 2021 1.640 1.650 1.510 1.630 228,688 +0.07(+4.82%)
Sep 14, 2021 1.650 1.700 1.510 1.555 107,746 -0.02(-0.96%)
Sep 13, 2021 1.650 1.720 1.550 1.570 210,779 -0.07(-3.99%)
Sep 10, 2021 1.750 1.760 1.620 1.635 184,892 -0.08(-4.92%)
Sep 09, 2021 1.810 1.850 1.690 1.720 293,494 +0.00(+0.00%)
Sep 08, 2021 1.710 1.850 1.630 1.720 386,393 -0.07(-3.91%)
Sep 07, 2021 1.850 2.000 1.710 1.790 652,393 +0.00(+0.00%)
Sep 03, 2021 1.750 1.820 1.746 1.790 308,546 +0.11(+6.32%)
Sep 02, 2021 1.630 1.750 1.630 1.684 261,122 +0.05(+3.29%)
Sep 01, 2021 1.580 1.710 1.550 1.630 270,247 -0.01(-0.61%)
Aug 31, 2021 1.570 1.700 1.570 1.640 143,894 -0.06(-3.53%)
Aug 30, 2021 1.700 1.760 1.602 1.700 168,635 +0.03(+1.80%)
Aug 27, 2021 1.670 1.700 1.560 1.670 269,817 +0.07(+4.37%)
Aug 26, 2021 1.685 1.700 1.540 1.600 116,976 -0.09(-5.33%)
Aug 25, 2021 1.770 1.770 1.650 1.690 183,622 +0.01(+0.90%)
Aug 24, 2021 1.730 1.790 1.620 1.675 217,357 -0.06(-3.74%)
Aug 23, 2021 1.750 1.820 1.730 1.740 175,629 +0.01(+0.64%)
Aug 20, 2021 1.650 1.790 1.635 1.729 232,721 +0.09(+5.43%)
Aug 19, 2021 1.650 1.650 1.550 1.640 91,955 +0.02(+1.23%)
Aug 18, 2021 1.620 1.746 1.590 1.620 152,829 -0.02(-1.22%)
Aug 17, 2021 1.833 1.865 1.620 1.640 297,774 -0.26(-13.68%)
Aug 16, 2021 1.890 1.950 1.830 1.900 162,320 -0.01(-0.26%)
Aug 13, 2021 1.870 1.970 1.843 1.905 303,058 +0.03(+1.33%)
Aug 12, 2021 2.000 2.000 1.800 1.880 273,282 -0.12(-6.00%)
Aug 11, 2021 1.900 2.079 1.900 2.000 422,818 +0.08(+4.04%)
Aug 10, 2021 2.110 2.110 1.800 1.922 429,341 -0.08(-3.88%)
Aug 09, 2021 1.680 2.110 1.680 2.000 864,921 +0.34(+20.48%)
Aug 06, 2021 1.460 1.660 1.440 1.660 397,525 +0.15(+9.93%)
Aug 05, 2021 1.550 1.623 1.456 1.510 268,887 -0.03(-2.13%)
Aug 04, 2021 1.340 1.674 1.340 1.543 545,020 +0.16(+11.80%)
Aug 03, 2021 1.490 1.490 1.340 1.380 283,779 -0.11(-7.38%)
Aug 02, 2021 1.455 1.500 1.355 1.490 218,242 +0.14(+10.37%)
Jul 30, 2021 1.360 1.360 1.260 1.350 240,661 +0.03(+2.05%)
Jul 29, 2021 1.310 1.323 1.240 1.323 264,944 +0.02(+1.54%)
Jul 28, 2021 1.370 1.370 1.250 1.303 201,986 +0.04(+3.40%)
Jul 27, 2021 1.440 1.440 1.230 1.260 599,595 -0.18(-12.50%)
Jul 26, 2021 1.250 1.490 1.200 1.440 682,283 +0.28(+24.14%)
Jul 23, 2021 1.170 1.180 1.070 1.160 252,301 +0.09(+8.41%)
Jul 22, 2021 1.110 1.110 1.060 1.070 49,409 -0.02(-1.83%)
Jul 21, 2021 1.120 1.120 1.021 1.090 207,007 +0.06(+5.83%)
Jul 20, 2021 0.9600 1.030 0.8887 1.030 221,708 +0.03(+2.49%)
Jul 19, 2021 1.090 1.140 0.9741 1.005 228,954 -0.10(-8.64%)
Jul 16, 2021 1.100 1.120 1.040 1.100 85,833 +0.07(+6.80%)
Jul 15, 2021 1.100 1.130 1.010 1.030 115,342 -0.06(-5.47%)
Jul 14, 2021 1.130 1.130 1.080 1.090 128,709 +0.00(+0.41%)
Jul 13, 2021 1.180 1.250 1.085 1.085 259,361 -0.09(-8.03%)
Jul 12, 2021 1.260 1.260 1.180 1.180 103,966 -0.05(-3.75%)
Jul 09, 2021 1.200 1.260 1.150 1.226 222,249 +0.03(+2.17%)
Jul 08, 2021 1.182 1.235 1.120 1.200 253,046 -0.05(-4.00%)
Jul 07, 2021 1.250 1.256 1.170 1.250 186,341 +0.02(+1.63%)
Jul 06, 2021 1.370 1.370 1.210 1.230 161,664 -0.07(-5.39%)
Jul 02, 2021 1.360 1.360 1.250 1.300 304,161 +0.01(+1.16%)
Jul 01, 2021 1.250 1.330 1.250 1.285 141,706 +0.05(+3.65%)
Jun 30, 2021 1.260 1.260 1.170 1.240 167,509 +0.01(+0.77%)
Jun 29, 2021 1.090 1.260 1.090 1.230 754,954 +0.14(+13.25%)
Jun 28, 2021 1.160 1.160 1.025 1.087 835,863 +0.01(+1.16%)
Jun 25, 2021 1.070 1.080 0.9307 1.074 380,572 +0.00(+0.37%)
Jun 24, 2021 1.090 1.240 1.056 1.070 628,025 -0.00(-0.23%)
Jun 23, 2021 1.272 1.280 1.070 1.073 595,317 -0.02(-1.61%)
Jun 22, 2021 1.105 1.240 1.050 1.090 568,390 -0.05(-4.38%)
Jun 21, 2021 1.300 1.300 1.100 1.140 394,146 -0.08(-6.30%)
Jun 18, 2021 1.240 1.340 1.210 1.216 284,299 -0.10(-7.84%)
Jun 17, 2021 1.340 1.370 1.310 1.320 190,584 -0.02(-1.50%)
Jun 16, 2021 1.700 1.710 1.310 1.340 668,874 -0.29(-18.04%)
Jun 15, 2021 1.700 1.780 1.570 1.635 164,395 +0.01(+0.89%)
Jun 14, 2021 1.630 1.770 1.500 1.621 382,498 +0.13(+8.77%)
Jun 11, 2021 1.590 1.590 1.410 1.490 399,884 -0.01(-0.67%)
Jun 10, 2021 1.650 1.650 1.430 1.500 225,002 -0.01(-0.86%)
Jun 09, 2021 1.630 1.630 1.460 1.513 243,191 +0.06(+4.34%)
Jun 08, 2021 1.550 1.570 1.380 1.450 465,805 -0.12(-7.64%)
Jun 07, 2021 1.800 1.870 1.500 1.570 731,909 -0.25(-13.73%)
Jun 04, 2021 2.000 2.000 1.770 1.820 98,172 -0.05(-2.92%)
Jun 03, 2021 2.000 2.000 1.825 1.875 176,838 +0.00(+0.24%)
Jun 02, 2021 1.810 1.950 1.810 1.870 249,026 +0.05(+2.76%)
Jun 01, 2021 2.000 2.000 1.773 1.820 265,216 -0.00(-0.01%)
May 28, 2021 1.900 1.910 1.760 1.820 293,227 -0.07(-3.70%)
May 27, 2021 1.920 2.030 1.820 1.890 275,719 -0.01(-0.53%)
May 26, 2021 2.070 2.175 1.877 1.900 497,254 -0.12(-5.94%)
May 25, 2021 2.300 2.300 2.000 2.020 535,933 -0.34(-14.41%)
May 24, 2021 2.150 2.390 2.100 2.360 318,881 +0.29(+14.01%)
May 21, 2021 2.500 2.580 2.030 2.070 754,070 -0.39(-15.85%)
May 20, 2021 2.200 2.560 2.200 2.460 749,789 +0.25(+11.31%)
May 19, 2021 1.810 2.220 1.620 2.210 1,199,745 +0.21(+10.50%)
May 18, 2021 2.060 2.225 1.950 2.000 900,853 -0.18(-8.26%)
May 17, 2021 1.940 2.250 1.777 2.180 1,527,696 +0.15(+7.45%)
May 14, 2021 1.590 2.050 1.330 2.029 2,526,920 +0.61(+42.88%)
May 13, 2021 1.320 1.580 1.163 1.420 5,124,239 +0.36(+33.96%)
May 12, 2021 1.160 1.170 1.050 1.060 157,576 -0.01(-0.93%)
May 11, 2021 0.9755 1.120 0.9001 1.070 264,281 +0.04(+3.88%)
May 10, 2021 1.250 1.310 1.005 1.030 269,583 -0.21(-16.94%)
May 07, 2021 1.220 1.251 1.130 1.240 183,775 +0.05(+4.20%)
May 06, 2021 1.250 1.250 1.170 1.190 92,256 -0.06(-4.83%)
May 05, 2021 1.140 1.310 1.140 1.250 137,847 +0.02(+1.66%)
May 04, 2021 1.380 1.380 1.100 1.230 335,610 -0.04(-3.15%)
May 03, 2021 1.520 1.520 1.257 1.270 256,647 -0.10(-7.30%)
Apr 30, 2021 1.330 1.410 1.310 1.370 207,800 +0.07(+5.38%)
Apr 29, 2021 1.440 1.440 1.250 1.300 375,482 -0.16(-10.74%)
Apr 28, 2021 1.468 1.480 1.420 1.456 88,640 +0.01(+0.44%)
Apr 27, 2021 1.530 1.534 1.440 1.450 263,958 -0.07(-4.61%)
Apr 26, 2021 1.450 1.520 1.379 1.520 173,606 +0.07(+4.83%)
Apr 23, 2021 1.440 1.476 1.371 1.450 225,900 -0.03(-2.03%)
Apr 22, 2021 1.500 1.570 1.450 1.480 106,980 -0.08(-5.13%)
Apr 21, 2021 1.540 1.580 1.430 1.560 91,664 +0.03(+1.96%)
Apr 20, 2021 1.590 1.600 1.450 1.530 201,084 -0.04(-2.55%)
Apr 19, 2021 1.450 1.600 1.450 1.570 314,251 -0.06(-3.43%)
Apr 16, 2021 1.850 1.850 1.600 1.626 321,900 -0.17(-9.68%)
Apr 15, 2021 1.580 1.800 1.540 1.800 404,300 +0.35(+24.14%)
Apr 14, 2021 1.520 1.680 1.440 1.450 480,006 -0.11(-7.05%)
Apr 13, 2021 1.461 1.570 1.360 1.560 340,858 +0.18(+13.34%)
Apr 12, 2021 1.516 1.600 1.350 1.376 644,229 -0.10(-7.00%)
Apr 09, 2021 1.660 1.660 1.420 1.480 1,006,200 -0.05(-3.32%)
Apr 08, 2021 1.591 1.680 1.485 1.531 641,683 -0.02(-1.07%)
Apr 07, 2021 1.834 1.930 1.540 1.548 804,655 -0.47(-23.24%)
Apr 06, 2021 1.980 2.050 1.900 2.016 290,328 +0.13(+6.67%)
Apr 05, 2021 2.010 2.010 1.800 1.890 275,562 -0.08(-4.06%)
Apr 01, 2021 2.030 2.040 1.920 1.970 175,900 -0.01(-0.51%)
Mar 31, 2021 2.160 2.160 1.950 1.980 404,512 -0.11(-5.26%)
Mar 30, 2021 2.310 2.310 2.067 2.090 192,245 -0.08(-3.69%)
Mar 29, 2021 2.270 2.300 2.050 2.170 336,262 +0.08(+3.73%)
Mar 26, 2021 2.030 2.140 2.000 2.092 102,400 +0.09(+4.59%)
Mar 25, 2021 1.750 2.090 1.667 2.000 294,866 +0.07(+3.63%)
Mar 24, 2021 2.210 2.340 1.910 1.930 320,350 -0.17(-8.12%)
Mar 23, 2021 2.320 2.320 2.070 2.101 663,989 -0.14(-6.23%)
Mar 22, 2021 2.440 2.490 2.170 2.240 278,166 -0.12(-5.18%)
Mar 19, 2021 2.250 2.400 2.119 2.362 450,800 +0.17(+7.88%)
Mar 18, 2021 2.440 2.490 2.157 2.190 485,245 -0.06(-2.62%)
Mar 17, 2021 2.160 2.380 2.040 2.249 548,889 +0.16(+7.83%)
Mar 16, 2021 2.100 2.150 1.990 2.086 712,673 -0.02(-1.16%)
Mar 15, 2021 2.030 2.218 1.900 2.110 1,032,878 +0.23(+12.23%)
Mar 12, 2021 2.080 2.300 1.665 1.880 1,932,600 -0.59(-23.89%)
Mar 11, 2021 2.560 2.600 2.270 2.470 113,332 -0.12(-4.63%)
Mar 10, 2021 3.010 3.150 2.560 2.590 308,773 -0.31(-10.69%)
Mar 09, 2021 3.000 3.000 2.800 2.900 147,673 +0.35(+13.73%)
Mar 08, 2021 2.600 2.726 2.370 2.550 118,213 -0.06(-2.30%)
Mar 05, 2021 2.700 2.930 2.050 2.610 660,600 -0.04(-1.51%)
Mar 04, 2021 3.120 3.250 1.760 2.650 433,555 -0.64(-19.45%)
Mar 03, 2021 3.600 3.820 3.130 3.290 182,716 -0.15(-4.36%)
Mar 02, 2021 3.750 3.880 3.230 3.440 156,637 -0.26(-7.03%)
Mar 01, 2021 3.650 3.860 3.520 3.700 145,074 +0.45(+13.85%)
Feb 26, 2021 3.280 3.625 3.030 3.250 166,400 -0.34(-9.47%)
Feb 25, 2021 3.710 3.870 3.320 3.590 545,336 -0.11(-2.97%)
Feb 24, 2021 3.760 3.940 3.600 3.700 200,075 +0.31(+9.14%)
Feb 23, 2021 3.440 4.182 2.970 3.390 759,572 -1.06(-23.88%)
Feb 22, 2021 2.320 4.750 2.320 4.453 1,152,797 +2.03(+84.02%)
Feb 19, 2021 1.820 2.460 1.740 2.420 734,800 +0.68(+38.82%)
Feb 18, 2021 1.700 1.882 1.680 1.743 186,099 -0.06(-3.15%)
Feb 17, 2021 1.880 1.900 1.700 1.800 154,916 +0.07(+4.08%)
Feb 16, 2021 1.910 2.140 1.640 1.729 338,336 -0.14(-7.52%)
Feb 12, 2021 1.960 2.060 1.724 1.870 321,400 +0.01(+0.54%)
Feb 11, 2021 1.960 2.110 1.680 1.860 197,650 +0.28(+17.72%)
Feb 10, 2021 2.170 2.200 1.530 1.580 285,131 -0.44(-21.78%)
Feb 09, 2021 1.810 2.070 1.647 2.020 471,896 +0.52(+34.67%)
Feb 08, 2021 0.9360 1.500 0.8800 1.500 730,107 +0.71(+89.87%)
Feb 05, 2021 0.5903 0.7900 0.5896 0.7900 386,600 +0.20(+33.90%)
Feb 04, 2021 0.6775 0.6775 0.5430 0.5900 50,857 -0.01(-1.67%)
Feb 03, 2021 0.5900 0.6000 0.5200 0.6000 87,798 +0.03(+5.26%)
Feb 02, 2021 0.5111 0.5900 0.5111 0.5700 118,852 +0.06(+11.48%)
Feb 01, 2021 0.5914 0.5992 0.5003 0.5113 17,911 -0.04(-7.04%)
Jan 29, 2021 0.5693 0.6300 0.5400 0.5500 40,500 -0.02(-3.51%)
Jan 28, 2021 0.5100 0.5700 0.4900 0.5700 20,364 +0.06(+11.76%)
Jan 27, 2021 0.4800 0.5220 0.4798 0.5100 21,198 +0.01(+2.00%)
Jan 26, 2021 0.5302 0.5670 0.5000 0.5000 12,349 -0.06(-10.87%)
Jan 25, 2021 0.5760 0.6107 0.5500 0.5610 43,726 -0.01(-2.60%)
Jan 22, 2021 0.4971 0.5760 0.4971 0.5760 29,000 +0.04(+7.50%)
Jan 21, 2021 0.4848 0.5515 0.4377 0.5358 105,020 +0.04(+7.16%)
Jan 20, 2021 0.6024 0.6196 0.5000 0.5000 92,517 -0.07(-12.28%)
Jan 19, 2021 0.5929 0.6150 0.5614 0.5700 41,333 -0.07(-10.94%)
Jan 15, 2021 0.6500 0.6738 0.6100 0.6400 63,100 -0.07(-9.82%)
Jan 14, 2021 0.7077 0.7556 0.6764 0.7097 32,303 +0.01(+1.39%)
Jan 13, 2021 0.6541 0.7107 0.6535 0.7000 23,414 +0.01(+1.13%)
Jan 12, 2021 0.6633 0.7177 0.5900 0.6922 79,112 +0.04(+6.49%)
Jan 11, 2021 0.7307 0.7546 0.5400 0.6500 97,882 -0.11(-14.47%)
Jan 08, 2021 0.8216 0.8347 0.7500 0.7600 236,800 -0.04(-5.00%)
Jan 07, 2021 0.8500 0.8500 0.7500 0.8000 202,037 -0.03(-3.16%)
Jan 06, 2021 0.8300 0.9000 0.7581 0.8261 76,253 -0.02(-2.81%)
Jan 05, 2021 0.8261 0.8600 0.7600 0.8500 89,819 +0.02(+2.42%)
Jan 04, 2021 0.8960 0.9400 0.7900 0.8299 56,567 +0.05(+6.81%)
Dec 31, 2020 0.7770 0.7770 0.7770 82,596 -0.07(-8.28%)
Dec 30, 2020 0.8050 0.8543 0.7546 0.8471 82,596 +0.17(+24.23%)
Dec 29, 2020 0.8100 0.8100 0.6578 0.6819 18,802 -0.02(-2.59%)
Dec 28, 2020 0.9317 0.9317 0.6900 0.7000 27,456 +0.14(+24.64%)
Dec 24, 2020 0.6206 0.6440 0.5616 0.5616 48,200 -0.10(-15.11%)
Dec 23, 2020 0.7020 0.8216 0.6324 0.6616 89,335 -0.08(-10.59%)
Dec 22, 2020 0.5634 0.7426 0.5088 0.7400 135,322 +0.21(+38.42%)
Dec 21, 2020 0.5027 0.5713 0.4454 0.5346 59,213 -0.01(-1.00%)
Dec 18, 2020 0.5200 0.6000 0.4375 0.5400 60,500 +0.02(+3.85%)
Dec 17, 2020 0.5559 0.6750 0.5000 0.5200 169,617 +0.09(+19.54%)
Dec 16, 2020 0.3177 0.4451 0.3029 0.4350 84,056 +0.11(+35.94%)
Dec 15, 2020 0.3200 0.3200 0.2900 0.3200 16,135 +0.00(+0.47%)
Dec 14, 2020 0.3150 0.3200 0.3150 0.3185 1,523 -0.00(-0.47%)
Dec 11, 2020 0.2903 0.3200 0.2903 0.3200 27,000 +0.00(+0.00%)
Dec 10, 2020 0.2080 0.4000 0.2080 0.3200 37,625 +0.02(+6.67%)
Dec 09, 2020 0.2508 0.3000 0.2251 0.3000 3,375 -0.01(-3.23%)
Dec 08, 2020 0.3051 0.3200 0.3051 0.3100 25,160 +0.01(+3.51%)
Dec 07, 2020 0.2864 0.3000 0.2700 0.2995 21,206 +0.02(+6.96%)
Dec 04, 2020 0.2500 0.2952 0.2500 0.2800 1,600 -0.01(-4.76%)
Dec 03, 2020 0.4100 0.4100 0.2940 0.2940 13,189 -0.01(-2.00%)
Dec 02, 2020 0.3195 0.3900 0.3000 0.3000 82,722 -0.06(-17.13%)
Dec 01, 2020 0.2550 0.3850 0.2550 0.3620 48,653 +0.11(+40.91%)
Nov 30, 2020 0.2569 0.2569 0.2569 0.2569 485 +0.04(+16.03%)
Nov 27, 2020 0.2207 0.2214 0.2207 0.2214 300 -0.04(-14.15%)
Nov 25, 2020 0.2663 0.3306 0.2336 0.2579 17,300 -0.02(-5.98%)
Nov 24, 2020 0.2350 0.2743 0.2250 0.2743 165,544 +0.07(+37.15%)
Nov 23, 2020 0.1696 0.2064 0.1650 0.2000 119,202 +0.05(+33.07%)
Nov 20, 2020 0.1350 0.1850 0.1350 0.1503 14,900 +0.02(+11.33%)
Nov 19, 2020 0.1500 0.1500 0.1350 0.1350 7,136 -0.02(-15.62%)
Nov 18, 2020 0.1589 0.1700 0.1500 0.1600 45,702 +0.01(+6.60%)
Nov 17, 2020 0.1260 0.1800 0.1260 0.1501 147,640 -0.01(-9.03%)
Nov 16, 2020 0.1500 0.1650 0.1442 0.1650 28,125 +0.02(+17.86%)
Nov 12, 2020 0.1400 0.1400 0.1400 0 -0.02(-13.53%)
Nov 11, 2020 0.1619 0.1619 0.1619 0.1619 300 -0.00(-2.88%)
Nov 10, 2020 0.1667 0.1667 0.1667 97 +0.00(+0.00%)
Nov 09, 2020 0.1580 0.1667 0.1039 0.1667 8,863 +0.01(+7.55%)
Nov 06, 2020 0.1550 0.1585 0.1550 0.1550 27,500 +0.00(+0.00%)
Nov 05, 2020 0.1400 0.1550 0.1251 0.1550 70,522 +0.02(+14.81%)
Nov 04, 2020 0.1320 0.1350 0.1320 0.1350 12,606 +0.00(+2.27%)
Nov 03, 2020 0.1341 0.1341 0.1320 0.1320 1,631 -0.10(-42.23%)
Nov 02, 2020 0.1431 0.2285 0.1250 0.2285 20,781 +0.10(+79.92%)
Oct 30, 2020 0.1700 0.1700 0.1270 0.1270 8,300 +0.01(+5.83%)
Oct 29, 2020 0.1478 0.1500 0.1200 0.1200 28,065 -0.02(-12.73%)
Oct 28, 2020 0.2197 0.2197 0.1375 0.1375 21,735 -0.01(-8.33%)
Oct 27, 2020 0.1504 0.1650 0.1500 0.1500 73,927 +0.03(+24.90%)
Oct 26, 2020 0.1400 0.1400 0.1201 0.1201 4,269 -0.02(-13.16%)
Oct 23, 2020 0.1550 0.1550 0.1250 0.1383 14,500 -0.01(-6.17%)
Oct 22, 2020 0.1502 0.1502 0.1447 0.1474 2,407 -0.02(-10.67%)
Oct 21, 2020 0.1650 0.1650 0.1650 0.1650 600 +0.02(+17.86%)
Oct 20, 2020 0.1300 0.1650 0.1200 0.1400 99,017 +0.02(+16.67%)
Oct 19, 2020 0.1250 0.1250 0.1200 0.1200 2,812 +0.01(+9.09%)
Oct 16, 2020 0.1250 0.1250 0.1100 0.1100 1,700 -0.01(-12.00%)
Oct 15, 2020 0.1250 0.1250 0.1250 0.1250 3,090 -0.00(-3.10%)
Oct 14, 2020 0.0906 0.1450 0.0900 0.1290 22,496 +0.07(+115.00%)
Oct 13, 2020 0.0975 0.1500 0.0600 0.0600 12,878 -0.03(-34.35%)
Oct 12, 2020 0.0914 0.0914 0.0914 94 +0.00(+0.00%)
Oct 09, 2020 0.0952 0.0952 0.0903 0.0914 12,000 -0.02(-16.91%)
Oct 08, 2020 0.0888 0.1750 0.0881 0.1100 9,532 +0.06(+119.56%)
Oct 07, 2020 0.0886 0.0886 0.0501 0.0501 1,494 -0.03(-38.30%)
Oct 06, 2020 0.0812 0.0812 0.0812 0.0812 1,100 +0.00(+4.10%)
Oct 05, 2020 0.0780 0.0780 0.0780 0.0780 8,010 -0.00(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.