Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (OP: SHPNF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2023 0.0200 0 -0.00(-8.68%)
Sep 06, 2023 0.0219 0 -0.01(-35.78%)
Jul 31, 2023 0.0341 0 +0.00(+12.54%)
Jul 27, 2023 0.0303 0 +0.01(+26.78%)
Jul 25, 2023 0.0239 0 +0.00(+25.79%)
Jul 21, 2023 0.0190 475 +0.01(+363.41%)
Jul 20, 2023 0.0041 0.0041 0.0041 0.0041 4,000 -0.01(-70.71%)
Jul 18, 2023 0.0140 0 -0.00(-7.89%)
Jun 26, 2023 0.0152 0 -0.02(-56.57%)
Jun 21, 2023 0.0350 0 +0.02(+75.00%)
May 30, 2023 0.0200 0 +0.01(+284.62%)
May 08, 2023 0.0052 0.0220 0.0052 0.0052 39,722 -0.02(-76.36%)
May 05, 2023 0.0220 0.0220 0.0220 0.0220 72,541 +0.01(+46.67%)
Mar 31, 2023 0.0150 0 -0.01(-31.82%)
Mar 21, 2023 0.0220 0 +0.00(+0.92%)
Mar 20, 2023 0.0218 0.0218 0.0218 0.0218 5,000 +0.00(+17.84%)
Mar 17, 2023 0.0185 0.0219 0.0185 0.0185 165,000 +0.00(+0.00%)
Mar 14, 2023 0.0185 0 +0.00(+0.00%)
Mar 13, 2023 0.0185 0.0200 0.0185 0.0185 55,800 -0.01(-39.14%)
Mar 08, 2023 0.0304 0 +0.01(+38.18%)
Mar 07, 2023 0.0220 0.0220 0.0220 0.0220 6,900 -0.01(-34.13%)
Mar 02, 2023 0.0334 0 +0.01(+51.82%)
Feb 28, 2023 0.0220 0 +0.00(+18.92%)
Feb 17, 2023 0.0185 0 -0.02(-45.43%)
Feb 10, 2023 0.0339 0 -0.01(-14.61%)
Feb 07, 2023 0.0397 0 +0.01(+32.33%)
Feb 06, 2023 0.0300 0.0300 0.0300 0.0300 13,725 -0.02(-39.64%)
Feb 03, 2023 0.0497 0.0497 0.0497 0.0497 300 +0.02(+46.18%)
Jan 17, 2023 0.0340 0 -0.00(-2.86%)
Jan 13, 2023 0.0350 0.0350 0.0350 0.0350 6,400 +0.00(+0.00%)
Jan 12, 2023 0.0230 0.0350 0.0224 0.0350 207,108 +0.01(+40.00%)
Jan 11, 2023 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+8.70%)
Jan 09, 2023 0.0230 0 -0.01(-31.55%)
Jan 06, 2023 0.0336 0.0336 0.0336 0.0336 1,300 +0.01(+52.73%)
Jan 04, 2023 0.0220 0 -0.00(-15.38%)
Dec 30, 2022 0.0260 0 +0.00(+0.00%)
Dec 23, 2022 0.0260 0 -0.00(-3.70%)
Dec 19, 2022 0.0270 0 -0.00(-12.62%)
Dec 14, 2022 0.0309 0 +0.00(+3.00%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 1,600 +0.01(+100.00%)
Dec 09, 2022 0.0150 0 -0.01(-34.78%)
Dec 07, 2022 0.0230 0 -0.01(-17.86%)
Dec 05, 2022 0.0280 0 -0.01(-31.71%)
Dec 02, 2022 0.0410 0.0547 0.0410 0.0410 450 +0.00(+2.50%)
Nov 25, 2022 0.0400 0 +0.00(+7.24%)
Nov 21, 2022 0.0373 0 -0.01(-26.86%)
Nov 11, 2022 0.0510 0 +0.02(+70.00%)
Nov 09, 2022 0.0300 0 -0.01(-14.29%)
Nov 08, 2022 0.0350 0.0350 0.0350 0.0350 39,341 -0.00(-10.26%)
Nov 03, 2022 0.0390 0 +0.00(+0.00%)
Oct 31, 2022 0.0390 0 +0.00(+0.00%)
Oct 28, 2022 0.0390 0.0390 0.0367 0.0390 30,757 +0.00(+0.00%)
Oct 27, 2022 0.0390 0.0390 0.0390 0.0390 300 +0.00(+4.00%)
Oct 25, 2022 0.0375 0 -0.02(-31.57%)
Oct 24, 2022 0.0490 0.0548 0.0490 0.0548 24,393 +0.01(+11.84%)
Oct 20, 2022 0.0490 0 +0.01(+28.95%)
Oct 18, 2022 0.0380 0 +0.00(+2.70%)
Oct 17, 2022 0.0340 0.0450 0.0340 0.0370 96,892 +0.01(+23.33%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+39.53%)
Oct 13, 2022 0.0215 0.0215 0.0215 0.0215 400 -0.01(-28.33%)
Oct 12, 2022 0.0253 0.0300 0.0250 0.0300 20,300 +0.00(+2.39%)
Oct 11, 2022 0.0293 0.0293 0.0293 0.0293 57,756 +0.00(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.