Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

0.6265 -0.0299 (-4.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3100 0.3255 0.3004 0.3200 91,136 +0.00(+0.00%)
Sep 28, 2023 0.3105 0.3389 0.3100 0.3200 36,279 +0.01(+3.06%)
Sep 27, 2023 0.3100 0.3225 0.3100 0.3105 54,472 +0.00(+0.16%)
Sep 26, 2023 0.3400 0.3550 0.3081 0.3100 98,003 -0.04(-11.43%)
Sep 25, 2023 0.3324 0.3500 0.3300 0.3500 54,640 +0.01(+3.70%)
Sep 22, 2023 0.3700 0.3700 0.3300 0.3375 61,095 -0.00(-0.35%)
Sep 21, 2023 0.3746 0.3900 0.3200 0.3387 70,582 -0.04(-9.68%)
Sep 20, 2023 0.3701 0.3895 0.3700 0.3750 127,519 -0.01(-1.32%)
Sep 19, 2023 0.3800 0.3901 0.3701 0.3800 35,131 -0.00(-0.03%)
Sep 18, 2023 0.3801 0.3900 0.3750 0.3801 57,867 -0.02(-4.21%)
Sep 15, 2023 0.3729 0.4019 0.3705 0.3968 29,294 +0.01(+2.01%)
Sep 14, 2023 0.3700 0.3890 0.3700 0.3890 61,210 +0.03(+8.06%)
Sep 13, 2023 0.3600 0.3750 0.3120 0.3600 195,977 +0.01(+1.41%)
Sep 12, 2023 0.3800 0.3800 0.3500 0.3550 147,242 -0.03(-7.17%)
Sep 11, 2023 0.4072 0.4100 0.3700 0.3824 79,218 -0.02(-5.91%)
Sep 08, 2023 0.4100 0.4320 0.4000 0.4064 55,952 +0.01(+1.60%)
Sep 07, 2023 0.3850 0.4050 0.3701 0.4000 162,641 +0.02(+4.44%)
Sep 06, 2023 0.4000 0.3970 0.3803 0.3830 81,489 -0.01(-2.57%)
Sep 05, 2023 0.4090 0.4192 0.3800 0.3931 167,354 -0.02(-5.96%)
Sep 01, 2023 0.4200 0.4479 0.3750 0.4180 136,351 -0.01(-2.54%)
Aug 31, 2023 0.4500 0.4500 0.4200 0.4289 51,799 -0.01(-1.97%)
Aug 30, 2023 0.4265 0.4375 0.4160 0.4375 63,117 +0.01(+1.41%)
Aug 29, 2023 0.4100 0.4500 0.4051 0.4314 230,207 +0.03(+7.29%)
Aug 28, 2023 0.4400 0.4600 0.4021 0.4021 176,501 -0.04(-9.64%)
Aug 25, 2023 0.4780 0.4780 0.4400 0.4450 79,212 -0.01(-3.05%)
Aug 24, 2023 0.4700 0.4710 0.4500 0.4590 81,730 -0.00(-0.95%)
Aug 23, 2023 0.4700 0.4819 0.4550 0.4634 83,878 -0.01(-1.61%)
Aug 22, 2023 0.4740 0.4898 0.4501 0.4710 142,316 -0.01(-1.88%)
Aug 21, 2023 0.4890 0.4890 0.4601 0.4800 55,836 -0.00(-0.52%)
Aug 18, 2023 0.4700 0.4901 0.4500 0.4825 134,955 +0.01(+2.22%)
Aug 17, 2023 0.4800 0.5099 0.4679 0.4720 69,942 -0.00(-0.86%)
Aug 16, 2023 0.5200 0.5200 0.4700 0.4761 82,432 -0.04(-8.44%)
Aug 15, 2023 0.4850 0.5300 0.4610 0.5200 275,023 +0.02(+4.00%)
Aug 14, 2023 0.4900 0.5050 0.4497 0.5000 355,458 -0.02(-3.85%)
Aug 11, 2023 0.6000 0.6450 0.5000 0.5200 4,030,761 +0.00(+0.00%)
Aug 10, 2023 0.5200 0.5219 0.4921 0.5200 74,046 -0.01(-1.63%)
Aug 09, 2023 0.5200 0.5286 0.4879 0.5286 92,781 -0.00(-0.23%)
Aug 08, 2023 0.5020 0.5400 0.4999 0.5298 135,937 +0.04(+8.12%)
Aug 07, 2023 0.4800 0.4900 0.4620 0.4900 205,254 +0.01(+1.03%)
Aug 04, 2023 0.5000 0.5200 0.4841 0.4850 135,942 -0.02(-4.88%)
Aug 03, 2023 0.4957 0.5100 0.4700 0.5099 111,601 -0.00(-0.22%)
Aug 02, 2023 0.4791 0.5200 0.4635 0.5110 130,874 +0.01(+2.20%)
Aug 01, 2023 0.5100 0.5102 0.4800 0.5000 93,762 -0.01(-1.96%)
Jul 31, 2023 0.4750 0.5233 0.4623 0.5100 135,723 +0.02(+4.66%)
Jul 28, 2023 0.4500 0.4999 0.4500 0.4873 300,114 +0.04(+7.93%)
Jul 27, 2023 0.4850 0.4850 0.4515 0.4515 115,441 -0.01(-2.69%)
Jul 26, 2023 0.4700 0.4830 0.4550 0.4640 84,482 +0.00(+0.65%)
Jul 25, 2023 0.4690 0.4778 0.4500 0.4610 58,469 -0.00(-0.17%)
Jul 24, 2023 0.4700 0.4800 0.4500 0.4618 143,566 -0.01(-3.06%)
Jul 21, 2023 0.4800 0.4892 0.4700 0.4764 57,290 -0.01(-2.64%)
Jul 20, 2023 0.4900 0.4900 0.4600 0.4893 71,905 +0.00(+0.47%)
Jul 19, 2023 0.4942 0.5000 0.4817 0.4870 104,938 -0.01(-1.62%)
Jul 18, 2023 0.4800 0.5000 0.4801 0.4950 72,360 +0.01(+1.85%)
Jul 17, 2023 0.4800 0.4995 0.4800 0.4860 59,752 +0.01(+1.19%)
Jul 14, 2023 0.5180 0.5184 0.4705 0.4803 156,457 -0.04(-7.46%)
Jul 13, 2023 0.5244 0.5497 0.4950 0.5190 180,258 -0.01(-2.09%)
Jul 12, 2023 0.4990 0.5500 0.4900 0.5301 174,723 +0.03(+6.45%)
Jul 11, 2023 0.5000 0.5195 0.4800 0.4980 106,254 +0.00(+0.34%)
Jul 10, 2023 0.5029 0.5200 0.4705 0.4963 145,737 -0.01(-2.36%)
Jul 07, 2023 0.4980 0.5311 0.4705 0.5083 48,250 +0.02(+3.76%)
Jul 06, 2023 0.4900 0.5100 0.4800 0.4899 64,002 -0.02(-3.56%)
Jul 05, 2023 0.4927 0.5130 0.4815 0.5080 77,970 +0.00(+0.00%)
Jul 03, 2023 0.4980 0.5100 0.4902 0.5080 43,322 +0.01(+2.73%)
Jun 30, 2023 0.4850 0.4945 0.4752 0.4945 50,970 +0.01(+1.83%)
Jun 29, 2023 0.4960 0.4960 0.4702 0.4856 82,833 -0.01(-1.30%)
Jun 28, 2023 0.4999 0.4999 0.4601 0.4920 75,419 +0.01(+2.54%)
Jun 27, 2023 0.4980 0.5000 0.4600 0.4798 216,095 -0.02(-3.21%)
Jun 26, 2023 0.4900 0.5159 0.4700 0.4957 97,712 -0.00(-0.86%)
Jun 23, 2023 0.5199 0.5199 0.4800 0.5000 100,683 -0.01(-1.96%)
Jun 22, 2023 0.5045 0.5183 0.4900 0.5100 92,734 -0.00(-0.20%)
Jun 21, 2023 0.5100 0.5300 0.5000 0.5110 87,177 -0.02(-3.75%)
Jun 20, 2023 0.5300 0.5450 0.5170 0.5309 87,258 -0.01(-0.95%)
Jun 16, 2023 0.5577 0.5577 0.5200 0.5360 176,453 -0.02(-3.39%)
Jun 15, 2023 0.5250 0.5709 0.5200 0.5548 210,824 +0.01(+2.74%)
Jun 14, 2023 0.5741 0.5760 0.5200 0.5400 274,479 -0.03(-5.84%)
Jun 13, 2023 0.5544 0.5790 0.5401 0.5735 127,290 +0.01(+1.99%)
Jun 12, 2023 0.5700 0.5750 0.5500 0.5623 100,825 +0.00(+0.41%)
Jun 09, 2023 0.5800 0.5879 0.5575 0.5600 152,572 -0.01(-2.10%)
Jun 08, 2023 0.5888 0.5889 0.5600 0.5720 118,071 -0.02(-2.85%)
Jun 07, 2023 0.6370 0.6600 0.5575 0.5888 2,232,190 -0.03(-5.58%)
Jun 06, 2023 0.6600 0.6701 0.6000 0.6236 150,148 -0.04(-6.24%)
Jun 05, 2023 0.6600 0.6651 0.6372 0.6651 42,479 +0.00(+0.00%)
Jun 02, 2023 0.6400 0.6651 0.6200 0.6651 114,439 +0.04(+5.57%)
Jun 01, 2023 0.6000 0.6300 0.5902 0.6300 89,106 +0.02(+3.28%)
May 31, 2023 0.5988 0.6100 0.5900 0.6100 88,025 +0.01(+1.67%)
May 30, 2023 0.6000 0.6100 0.5800 0.6000 178,412 +0.01(+1.88%)
May 26, 2023 0.5999 0.5999 0.5801 0.5889 142,876 +0.00(+0.24%)
May 25, 2023 0.6200 0.6296 0.5600 0.5875 318,755 -0.01(-2.08%)
May 24, 2023 0.6320 0.6400 0.6000 0.6000 154,295 -0.05(-7.68%)
May 23, 2023 0.6489 0.6500 0.6252 0.6499 159,093 +0.02(+2.43%)
May 22, 2023 0.6300 0.6468 0.6100 0.6345 185,720 -0.01(-2.22%)
May 19, 2023 0.6290 0.6600 0.5852 0.6489 296,525 +0.02(+2.51%)
May 18, 2023 0.5600 0.6330 0.5575 0.6330 644,861 +0.06(+11.05%)
May 17, 2023 0.5750 0.5900 0.5402 0.5700 420,716 +0.00(+0.00%)
May 16, 2023 0.5800 0.6180 0.5500 0.5700 864,704 -0.06(-9.52%)
May 15, 2023 0.7200 0.7200 0.6000 0.6300 1,405,749 -0.10(-13.83%)
May 12, 2023 0.7000 0.7700 0.6510 0.7311 4,031,742 -0.17(-18.77%)
May 11, 2023 1.020 1.400 0.7702 0.9000 69,590,816 +0.37(+69.81%)
May 10, 2023 0.5300 0.5569 0.4902 0.5300 208,964 +0.00(+0.66%)
May 09, 2023 0.5400 0.5744 0.5049 0.5265 49,800 +0.02(+4.69%)
May 08, 2023 0.5279 0.5400 0.5000 0.5029 148,038 -0.03(-4.74%)
May 05, 2023 0.5400 0.5499 0.5026 0.5279 71,162 -0.01(-2.24%)
May 04, 2023 0.5500 0.5896 0.5202 0.5400 103,184 -0.06(-9.56%)
May 03, 2023 0.5900 0.6000 0.4453 0.5971 965,683 +0.01(+1.20%)
May 02, 2023 0.5600 0.5900 0.5610 0.5900 90,210 +0.00(+0.43%)
May 01, 2023 0.6300 0.6453 0.5700 0.5875 182,419 -0.04(-6.11%)
Apr 28, 2023 0.6500 0.6668 0.6202 0.6257 78,985 -0.03(-4.69%)
Apr 27, 2023 0.6383 0.6680 0.6365 0.6565 27,450 +0.03(+4.01%)
Apr 26, 2023 0.6540 0.6701 0.6300 0.6312 43,617 -0.02(-2.91%)
Apr 25, 2023 0.6790 0.6890 0.6400 0.6501 47,724 -0.02(-2.98%)
Apr 24, 2023 0.7000 0.7000 0.6416 0.6701 55,267 +0.00(+0.01%)
Apr 21, 2023 0.6900 0.6988 0.6500 0.6700 34,749 -0.01(-0.83%)
Apr 20, 2023 0.7000 0.7000 0.6740 0.6756 20,722 -0.02(-3.49%)
Apr 19, 2023 0.6900 0.7200 0.6750 0.7000 38,655 +0.02(+2.93%)
Apr 18, 2023 0.6600 0.6925 0.6600 0.6801 31,763 -0.01(-1.42%)
Apr 17, 2023 0.6800 0.6985 0.6626 0.6899 29,634 +0.01(+1.46%)
Apr 14, 2023 0.7000 0.7000 0.6500 0.6800 100,333 +0.00(+0.50%)
Apr 13, 2023 0.6400 0.6874 0.6400 0.6766 96,917 +0.05(+7.40%)
Apr 12, 2023 0.6300 0.6700 0.6200 0.6300 65,237 -0.02(-3.08%)
Apr 11, 2023 0.6700 0.6765 0.6412 0.6500 61,681 -0.02(-2.26%)
Apr 10, 2023 0.6900 0.6900 0.6100 0.6650 86,140 -0.00(-0.30%)
Apr 06, 2023 0.6801 0.6980 0.6651 0.6670 56,002 -0.01(-1.61%)
Apr 05, 2023 0.7039 0.7039 0.6602 0.6779 126,157 +0.06(+8.92%)
Apr 04, 2023 0.7200 0.7200 0.6101 0.6224 289,304 -0.06(-8.51%)
Apr 03, 2023 0.7000 0.7000 0.6600 0.6803 239,966 -0.05(-6.91%)
Mar 31, 2023 0.7280 0.7400 0.6900 0.7308 173,495 +0.00(+0.38%)
Mar 30, 2023 0.7400 0.7400 0.7100 0.7280 62,203 -0.01(-1.36%)
Mar 29, 2023 0.7200 0.7680 0.7200 0.7380 42,189 +0.02(+2.47%)
Mar 28, 2023 0.7700 0.7779 0.7027 0.7202 127,991 -0.06(-7.42%)
Mar 27, 2023 0.7800 0.8000 0.7401 0.7779 172,666 -0.00(-0.27%)
Mar 24, 2023 0.7700 0.8074 0.7700 0.7800 35,857 -0.01(-1.25%)
Mar 23, 2023 0.8200 0.8225 0.7700 0.7899 31,949 -0.00(-0.33%)
Mar 22, 2023 0.8100 0.8240 0.7695 0.7925 58,635 -0.01(-0.94%)
Mar 21, 2023 0.7800 0.8001 0.7800 0.8000 43,413 +0.02(+2.56%)
Mar 20, 2023 0.8700 0.8700 0.7700 0.7800 152,568 -0.05(-6.59%)
Mar 17, 2023 0.8245 0.8580 0.7931 0.8350 82,275 -0.02(-1.76%)
Mar 16, 2023 0.8100 0.8800 0.7727 0.8500 262,205 +0.05(+6.86%)
Mar 15, 2023 0.8300 0.8499 0.7860 0.7954 142,195 -0.04(-5.31%)
Mar 14, 2023 0.8442 0.8549 0.8200 0.8400 25,057 +0.01(+1.20%)
Mar 13, 2023 0.8404 0.8698 0.8000 0.8300 97,308 -0.04(-4.59%)
Mar 10, 2023 0.8900 0.8900 0.8300 0.8699 122,520 -0.01(-1.67%)
Mar 09, 2023 0.8723 0.9000 0.8494 0.8847 63,819 -0.01(-0.58%)
Mar 08, 2023 0.8501 0.9000 0.8400 0.8899 95,794 +0.03(+3.48%)
Mar 07, 2023 0.9200 0.9200 0.8310 0.8600 192,494 -0.05(-5.02%)
Mar 06, 2023 0.9200 0.9276 0.8900 0.9055 65,318 -0.01(-1.52%)
Mar 03, 2023 0.9200 0.9200 0.8651 0.9195 75,677 +0.01(+1.03%)
Mar 02, 2023 0.9400 0.9400 0.8900 0.9101 36,964 -0.01(-1.55%)
Mar 01, 2023 0.9300 0.9500 0.9025 0.9244 49,660 +0.02(+2.59%)
Feb 28, 2023 0.9105 0.9500 0.9000 0.9011 159,804 +0.00(+0.11%)
Feb 27, 2023 0.9198 0.9240 0.9000 0.9001 34,562 -0.02(-2.14%)
Feb 24, 2023 0.9000 0.9390 0.8950 0.9198 36,972 +0.01(+1.07%)
Feb 23, 2023 0.9000 0.9600 0.9000 0.9101 68,167 -0.00(-0.43%)
Feb 22, 2023 0.9300 0.9700 0.9140 0.9140 31,843 -0.03(-2.77%)
Feb 21, 2023 0.9400 0.9500 0.9000 0.9400 81,097 +0.01(+0.73%)
Feb 17, 2023 0.9335 0.9498 0.9335 0.9332 58,909 -0.03(-2.74%)
Feb 16, 2023 0.9985 0.9985 0.9006 0.9595 90,415 -0.02(-1.54%)
Feb 15, 2023 0.9800 0.9800 0.9201 0.9745 43,643 -0.01(-0.87%)
Feb 14, 2023 0.9200 1.010 0.8802 0.9831 182,343 +0.05(+4.82%)
Feb 13, 2023 0.9505 0.9700 0.9250 0.9379 169,323 -0.06(-6.20%)
Feb 10, 2023 0.9400 1.070 0.9312 0.9999 1,110,070 +0.07(+8.10%)
Feb 09, 2023 1.080 1.100 0.9149 0.9250 432,969 -0.17(-15.14%)
Feb 08, 2023 1.140 1.140 1.080 1.090 199,083 -0.04(-3.96%)
Feb 07, 2023 1.100 1.180 1.100 1.135 121,326 +0.01(+0.44%)
Feb 06, 2023 1.170 1.170 1.080 1.130 149,662 -0.01(-0.88%)
Feb 03, 2023 1.230 1.260 1.100 1.140 297,497 -0.13(-10.24%)
Feb 02, 2023 1.300 1.300 1.200 1.270 332,655 -0.01(-0.78%)
Feb 01, 2023 1.280 1.300 1.180 1.280 492,118 +0.05(+4.07%)
Jan 31, 2023 1.180 1.250 1.110 1.230 334,585 +0.07(+6.03%)
Jan 30, 2023 1.040 1.180 1.040 1.160 302,735 +0.13(+12.67%)
Jan 27, 2023 1.000 1.080 0.9900 1.030 300,545 -0.00(-0.04%)
Jan 26, 2023 1.000 1.040 0.9557 1.030 141,541 +0.03(+3.00%)
Jan 25, 2023 1.040 1.040 0.9711 1.000 200,413 -0.02(-1.96%)
Jan 24, 2023 0.9200 1.060 0.9200 1.020 302,423 +0.05(+5.15%)
Jan 23, 2023 0.9700 1.000 0.8600 0.9700 368,489 -0.01(-1.00%)
Jan 20, 2023 0.9176 0.9800 0.9000 0.9798 330,706 +0.01(+1.02%)
Jan 19, 2023 1.020 1.030 0.9000 0.9699 1,390,188 -0.09(-8.50%)
Jan 18, 2023 0.8400 1.090 0.8168 1.060 1,415,471 +0.22(+26.40%)
Jan 17, 2023 0.8100 0.8400 0.7900 0.8386 101,437 +0.02(+1.93%)
Jan 13, 2023 0.8500 0.8500 0.7906 0.8227 143,964 -0.02(-1.93%)
Jan 12, 2023 0.7900 0.8500 0.7600 0.8389 227,242 +0.05(+6.19%)
Jan 11, 2023 0.7800 0.8000 0.7501 0.7900 118,518 -0.01(-1.25%)
Jan 10, 2023 0.7300 0.8259 0.7300 0.8000 402,689 +0.09(+11.89%)
Jan 09, 2023 0.7300 0.7381 0.7011 0.7150 89,860 -0.01(-0.71%)
Jan 06, 2023 0.7200 0.7399 0.7000 0.7201 101,107 -0.00(-0.12%)
Jan 05, 2023 0.7100 0.7299 0.6900 0.7210 55,670 +0.00(+0.00%)
Jan 04, 2023 0.7700 0.7800 0.6800 0.7210 141,984 -0.02(-3.22%)
Jan 03, 2023 0.6700 0.7800 0.6603 0.7450 447,489 +0.10(+16.41%)
Dec 30, 2022 0.6501 0.6800 0.6305 0.6400 242,532 -0.02(-3.03%)
Dec 29, 2022 0.6200 0.6600 0.6200 0.6600 200,067 +0.02(+3.11%)
Dec 28, 2022 0.6420 0.6800 0.6304 0.6401 139,301 -0.00(-0.08%)
Dec 27, 2022 0.6700 0.7096 0.6400 0.6406 148,728 -0.02(-2.94%)
Dec 23, 2022 0.6700 0.7190 0.6510 0.6600 120,266 -0.02(-2.94%)
Dec 22, 2022 0.6900 0.7105 0.6700 0.6800 58,188 -0.00(-0.72%)
Dec 21, 2022 0.6800 0.7100 0.6626 0.6849 94,622 -0.01(-2.09%)
Dec 20, 2022 0.6912 0.7100 0.6603 0.6995 117,375 -0.00(-0.24%)
Dec 19, 2022 0.6701 0.7160 0.6700 0.7012 103,059 +0.03(+4.64%)
Dec 16, 2022 0.6950 0.6950 0.6700 0.6701 106,592 -0.01(-1.77%)
Dec 15, 2022 0.7096 0.7098 0.6601 0.6822 183,448 -0.03(-3.59%)
Dec 14, 2022 0.7300 0.7351 0.7003 0.7076 98,020 -0.01(-1.87%)
Dec 13, 2022 0.7400 0.7550 0.7202 0.7211 107,527 -0.02(-2.88%)
Dec 12, 2022 0.7100 0.7500 0.7000 0.7425 138,779 +0.01(+1.74%)
Dec 09, 2022 0.7478 0.7533 0.7120 0.7298 95,437 -0.00(-0.65%)
Dec 08, 2022 0.7300 0.7470 0.7200 0.7346 41,476 +0.01(+0.98%)
Dec 07, 2022 0.7180 0.7612 0.7119 0.7275 77,703 +0.01(+1.18%)
Dec 06, 2022 0.7467 0.7590 0.7000 0.7190 215,878 -0.05(-6.60%)
Dec 05, 2022 0.7700 0.7993 0.7310 0.7698 144,064 -0.02(-2.52%)
Dec 02, 2022 0.7610 0.7900 0.7610 0.7897 91,692 +0.02(+1.95%)
Dec 01, 2022 0.7900 0.8000 0.7490 0.7746 128,401 -0.02(-2.09%)
Nov 30, 2022 0.8200 0.8200 0.7353 0.7911 174,089 +0.04(+4.75%)
Nov 29, 2022 0.7710 0.7890 0.7400 0.7552 158,117 -0.01(-0.84%)
Nov 28, 2022 0.8100 0.8300 0.7560 0.7616 227,109 -0.04(-4.80%)
Nov 25, 2022 0.8707 0.8786 0.7901 0.8000 144,632 -0.06(-7.39%)
Nov 23, 2022 0.8400 0.8849 0.8400 0.8638 81,146 +0.01(+1.62%)
Nov 22, 2022 0.8521 0.8700 0.8400 0.8500 196,897 +0.01(+1.19%)
Nov 21, 2022 0.9400 0.9400 0.8310 0.8400 287,769 -0.13(-13.38%)
Nov 18, 2022 0.9200 0.9700 0.8250 0.9698 1,043,104 +0.05(+5.46%)
Nov 17, 2022 0.7985 0.9400 0.7710 0.9196 996,755 +0.09(+10.26%)
Nov 16, 2022 0.9488 0.9688 0.7797 0.8340 6,917,532 -0.00(-0.35%)
Nov 15, 2022 0.7931 0.8400 0.7900 0.8369 151,508 +0.04(+4.48%)
Nov 14, 2022 0.7500 0.8390 0.7503 0.8010 233,658 +0.04(+5.85%)
Nov 11, 2022 0.7900 0.8297 0.7404 0.7567 212,683 -0.01(-1.73%)
Nov 10, 2022 0.7500 0.7800 0.7200 0.7700 208,416 +0.05(+6.93%)
Nov 09, 2022 0.7100 0.7500 0.7029 0.7201 233,907 -0.01(-1.40%)
Nov 08, 2022 0.6900 0.7600 0.6800 0.7303 155,965 +0.03(+4.33%)
Nov 07, 2022 0.8200 0.8200 0.6700 0.7000 412,817 -0.09(-11.93%)
Nov 04, 2022 0.8000 0.8215 0.7600 0.7948 121,591 -0.01(-0.90%)
Nov 03, 2022 0.8200 0.8440 0.8012 0.8020 115,247 -0.01(-1.29%)
Nov 02, 2022 0.8600 0.9299 0.8050 0.8125 676,430 -0.04(-4.41%)
Nov 01, 2022 0.8600 0.8899 0.8401 0.8500 72,807 -0.01(-0.62%)
Oct 31, 2022 0.8600 0.9000 0.8400 0.8553 184,012 -0.02(-2.25%)
Oct 28, 2022 0.8800 0.9055 0.8600 0.8750 129,202 -0.01(-0.76%)
Oct 27, 2022 0.9200 0.9400 0.8400 0.8817 325,109 -0.06(-6.20%)
Oct 26, 2022 0.9878 1.000 0.9246 0.9400 254,603 -0.05(-4.84%)
Oct 25, 2022 0.9600 1.000 0.9400 0.9878 205,158 +0.01(+1.32%)
Oct 24, 2022 1.010 1.050 0.9403 0.9749 328,398 -0.10(-8.89%)
Oct 21, 2022 1.220 1.220 1.010 1.070 779,413 -0.15(-12.30%)
Oct 20, 2022 1.350 1.470 1.080 1.220 3,938,168 -0.06(-4.69%)
Oct 19, 2022 0.9100 1.350 0.8355 1.280 5,810,900 +0.38(+42.06%)
Oct 18, 2022 1.000 1.100 0.8806 0.9010 404,359 -0.06(-5.76%)
Oct 17, 2022 0.7400 0.9977 0.7400 0.9561 883,357 +0.15(+18.77%)
Oct 14, 2022 0.6800 0.9796 0.6800 0.8050 3,842,621 +0.15(+23.47%)
Oct 13, 2022 0.6600 0.7100 0.6245 0.6520 156,485 -0.02(-2.69%)
Oct 12, 2022 0.6782 0.6839 0.6501 0.6700 98,843 -0.01(-2.16%)
Oct 11, 2022 0.6700 0.6900 0.6500 0.6848 186,266 -0.01(-0.75%)
Oct 10, 2022 0.7400 0.7688 0.6712 0.6900 234,464 -0.05(-6.76%)
Oct 07, 2022 0.7900 0.8054 0.7206 0.7400 218,669 -0.06(-7.50%)
Oct 06, 2022 0.8054 0.8299 0.7862 0.8000 80,345 -0.01(-1.57%)
Oct 05, 2022 0.8600 0.8558 0.7900 0.8128 98,182 -0.03(-3.24%)
Oct 04, 2022 0.8100 0.8474 0.8115 0.8400 82,697 +0.03(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.