Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.990	3.017	2.956	2.959	199,775	-0.03(-1.02%)
Sep 27, 2012	2.946	3.013	2.946	2.990	193,622	+0.04(+1.49%)
Sep 26, 2012	2.909	2.956	2.909	2.946	205,680	+0.03(+1.04%)
Sep 25, 2012	2.996	3.033	2.898	2.915	448,923	-0.07(-2.49%)
Sep 24, 2012	2.929	2.998	2.885	2.990	304,534	+0.04(+1.49%)
Sep 21, 2012	2.996	3.007	2.936	2.946	363,602	-0.02(-0.57%)
Sep 20, 2012	3.010	3.011	2.946	2.963	157,960	-0.06(-2.12%)
Sep 19, 2012	3.010	3.068	2.996	3.027	255,173	+0.01(+0.45%)
Sep 18, 2012	3.020	3.024	2.936	3.013	720,818	-0.06(-1.87%)
Sep 17, 2012	3.030	3.071	2.993	3.071	408,261	+0.00(+0.11%)
Sep 14, 2012	3.014	3.084	3.004	3.068	506,688	+0.06(+2.12%)
Sep 13, 2012	2.967	3.007	2.937	3.004	249,134	+0.04(+1.24%)
Sep 12, 2012	2.940	2.970	2.937	2.967	254,759	+0.03(+1.03%)
Sep 11, 2012	2.937	2.947	2.927	2.937	245,049	+0.00(+0.11%)
Sep 10, 2012	2.920	2.943	2.920	2.933	288,426	+0.01(+0.46%)
Sep 07, 2012	2.937	2.943	2.916	2.920	256,213	+0.00(+0.00%)
Sep 06, 2012	2.913	2.937	2.893	2.920	321,255	+0.03(+0.93%)
Sep 05, 2012	2.896	2.910	2.866	2.893	166,414	+0.01(+0.35%)
Sep 04, 2012	2.873	2.896	2.856	2.883	340,092	+0.00(+0.00%)
Aug 31, 2012	2.873	2.920	2.849	2.883	279,594	+0.03(+1.18%)
Aug 30, 2012	2.846	2.873	2.819	2.849	194,547	+0.00(+0.00%)
Aug 29, 2012	2.856	2.869	2.819	2.849	181,306	+0.04(+1.43%)
Aug 27, 2012	2.806	2.836	2.801	2.809	207,607	+0.01(+0.24%)
Aug 24, 2012	2.722	2.836	2.722	2.802	193,555	+0.07(+2.58%)
Aug 23, 2012	2.806	2.816	2.712	2.732	503,896	-0.09(-3.33%)
Aug 22, 2012	2.853	2.880	2.802	2.826	284,731	-0.05(-1.64%)
Aug 21, 2012	2.893	2.927	2.843	2.873	247,662	-0.04(-1.38%)
Aug 20, 2012	2.920	2.943	2.796	2.913	491,194	+0.00(+0.12%)
Aug 17, 2012	2.913	2.913	2.880	2.910	327,045	+0.01(+0.23%)
Aug 16, 2012	2.880	2.923	2.857	2.903	370,150	+0.03(+0.93%)
Aug 15, 2012	2.813	2.906	2.813	2.876	216,291	+0.05(+1.89%)
Aug 14, 2012	2.830	2.910	2.817	2.823	358,319	-0.00(-0.12%)
Aug 13, 2012	2.803	2.833	2.797	2.827	163,105	+0.02(+0.71%)
Aug 10, 2012	2.807	2.813	2.797	2.807	114,397	-0.00(-0.12%)
Aug 09, 2012	2.810	2.847	2.797	2.810	151,456	+0.01(+0.36%)
Aug 08, 2012	2.813	2.830	2.782	2.800	143,380	-0.02(-0.71%)
Aug 07, 2012	2.833	2.847	2.807	2.820	278,118	-0.01(-0.47%)
Aug 06, 2012	2.807	2.833	2.791	2.833	215,951	+0.04(+1.31%)
Aug 03, 2012	2.723	2.803	2.667	2.797	296,263	+0.12(+4.61%)
Aug 02, 2012	2.677	2.723	2.673	2.673	252,686	-0.00(-0.12%)
Aug 01, 2012	2.740	2.760	2.677	2.677	424,219	-0.04(-1.35%)
Jul 31, 2012	2.810	2.830	2.710	2.713	380,651	-0.09(-3.32%)
Jul 30, 2012	2.803	2.820	2.780	2.807	174,597	-0.01(-0.24%)
Jul 27, 2012	2.763	2.847	2.737	2.813	182,758	+0.07(+2.42%)
Jul 26, 2012	2.713	2.770	2.696	2.747	156,992	+0.06(+2.10%)
Jul 25, 2012	2.693	2.723	2.665	2.690	180,808	+0.00(+0.00%)
Jul 24, 2012	2.750	2.750	2.670	2.690	180,985	-0.04(-1.58%)
Jul 23, 2012	2.733	2.800	2.720	2.733	254,029	-0.03(-1.08%)
Jul 20, 2012	2.793	2.840	2.763	2.763	160,966	-0.03(-1.19%)
Jul 19, 2012	2.813	2.827	2.797	2.797	146,176	-0.02(-0.59%)
Jul 18, 2012	2.860	2.889	2.797	2.813	265,746	-0.04(-1.52%)
Jul 17, 2012	2.817	2.883	2.814	2.857	285,402	+0.05(+1.88%)
Jul 16, 2012	2.797	2.813	2.779	2.804	171,225	+0.01(+0.24%)
Jul 13, 2012	2.781	2.807	2.778	2.797	156,374	+0.02(+0.59%)
Jul 12, 2012	2.748	2.787	2.728	2.781	163,397	+0.02(+0.84%)
Jul 11, 2012	2.738	2.764	2.708	2.757	262,500	+0.03(+1.09%)
Jul 10, 2012	2.724	2.738	2.708	2.728	143,081	+0.03(+0.98%)
Jul 09, 2012	2.734	2.744	2.691	2.701	276,705	-0.04(-1.33%)
Jul 06, 2012	2.705	2.771	2.705	2.738	186,989	+0.03(+0.97%)
Jul 05, 2012	2.665	2.715	2.665	2.711	231,879	+0.05(+1.74%)
Jul 03, 2012	2.635	2.665	2.629	2.665	111,403	+0.02(+0.87%)
Jul 02, 2012	2.622	2.642	2.596	2.642	227,597	+0.04(+1.39%)
Jun 29, 2012	2.615	2.625	2.576	2.606	392,139	+0.01(+0.51%)
Jun 28, 2012	2.576	2.606	2.559	2.592	196,210	-0.01(-0.25%)
Jun 27, 2012	2.592	2.612	2.576	2.599	197,875	-0.00(-0.13%)
Jun 26, 2012	2.592	2.612	2.579	2.602	209,431	+0.01(+0.51%)
Jun 25, 2012	2.563	2.599	2.563	2.589	201,179	-0.01(-0.27%)
Jun 22, 2012	2.612	2.615	2.573	2.596	647,805	-0.01(-0.24%)
Jun 21, 2012	2.596	2.625	2.592	2.602	246,908	-0.01(-0.51%)
Jun 20, 2012	2.612	2.622	2.570	2.615	204,689	+0.01(+0.51%)
Jun 19, 2012	2.586	2.622	2.586	2.602	412,346	+0.01(+0.51%)
Jun 18, 2012	2.539	2.599	2.510	2.589	312,056	+0.01(+0.51%)
Jun 15, 2012	2.595	2.612	2.550	2.576	459,396	-0.03(-1.13%)
Jun 14, 2012	2.543	2.612	2.523	2.605	251,681	+0.07(+2.84%)
Jun 13, 2012	2.576	2.615	2.520	2.533	391,814	-0.06(-2.15%)
Jun 12, 2012	2.563	2.605	2.553	2.589	220,409	+0.05(+1.93%)
Jun 11, 2012	2.631	2.631	2.530	2.540	222,838	-0.09(-3.36%)
Jun 08, 2012	2.579	2.641	2.570	2.628	232,255	+0.05(+2.03%)
Jun 07, 2012	2.514	2.595	2.474	2.576	332,761	+0.09(+3.42%)
Jun 06, 2012	2.468	2.494	2.448	2.491	219,001	+0.06(+2.28%)
Jun 05, 2012	2.422	2.448	2.409	2.435	208,050	+0.01(+0.54%)
Jun 04, 2012	2.422	2.451	2.396	2.422	237,055	+0.00(+0.14%)
Jun 01, 2012	2.409	2.455	2.389	2.419	302,956	-0.00(-0.14%)
May 31, 2012	2.425	2.445	2.399	2.422	369,055	+0.01(+0.41%)
May 30, 2012	2.406	2.455	2.406	2.412	177,121	-0.02(-0.94%)
May 29, 2012	2.451	2.471	2.406	2.435	278,983	-0.01(-0.27%)
May 25, 2012	2.438	2.461	2.409	2.442	150,812	+0.00(+0.00%)
May 24, 2012	2.451	2.468	2.393	2.442	215,356	-0.02(-0.67%)
May 23, 2012	2.438	2.474	2.399	2.458	370,705	+0.01(+0.27%)
May 22, 2012	2.491	2.520	2.438	2.451	281,901	-0.05(-1.83%)
May 21, 2012	2.533	2.533	2.432	2.497	402,178	-0.02(-0.78%)
May 18, 2012	2.576	2.589	2.497	2.517	269,558	-0.06(-2.41%)
May 17, 2012	2.618	2.618	2.569	2.579	218,368	-0.03(-1.25%)
May 16, 2012	2.605	2.641	2.602	2.612	191,377	-0.01(-0.25%)
May 15, 2012	2.602	2.628	2.597	2.618	213,837	+0.04(+1.51%)
May 14, 2012	2.557	2.596	2.557	2.579	149,940	+0.01(+0.25%)
May 11, 2012	2.563	2.612	2.563	2.573	158,471	-0.02(-0.75%)
May 10, 2012	2.579	2.612	2.551	2.592	155,189	+0.04(+1.40%)
May 09, 2012	2.550	2.576	2.547	2.557	125,110	-0.01(-0.51%)
May 08, 2012	2.540	2.576	2.537	2.570	197,730	+0.02(+0.76%)
May 07, 2012	2.544	2.576	2.543	2.550	170,050	+0.00(+0.13%)
May 04, 2012	2.579	2.592	2.547	2.547	210,389	-0.04(-1.63%)
May 03, 2012	2.592	2.612	2.579	2.589	157,928	-0.01(-0.25%)
May 02, 2012	2.628	2.631	2.579	2.596	214,435	-0.00(-0.12%)
May 01, 2012	2.596	2.648	2.596	2.599	217,037	+0.00(+0.00%)
Apr 30, 2012	2.618	2.625	2.596	2.599	173,222	-0.01(-0.37%)
Apr 27, 2012	2.573	2.625	2.573	2.609	249,297	+0.03(+1.26%)
Apr 26, 2012	2.573	2.605	2.563	2.576	89,639	-0.01(-0.25%)
Apr 25, 2012	2.579	2.628	2.577	2.583	207,254	+0.01(+0.25%)
Apr 24, 2012	2.557	2.579	2.554	2.576	115,618	+0.03(+1.15%)
Apr 23, 2012	2.547	2.579	2.544	2.547	262,174	-0.02(-0.76%)
Apr 20, 2012	2.628	2.628	2.557	2.566	215,178	+0.01(+0.51%)
Apr 19, 2012	2.547	2.628	2.528	2.553	258,605	+0.00(+0.13%)
Apr 18, 2012	2.618	2.618	2.540	2.550	240,803	-0.08(-3.20%)
Apr 17, 2012	2.631	2.667	2.609	2.635	289,633	+0.03(+1.24%)
Apr 16, 2012	2.577	2.654	2.522	2.602	161,441	+0.05(+1.89%)
Apr 13, 2012	2.583	2.628	2.553	2.554	179,257	-0.05(-1.73%)
Apr 12, 2012	2.477	2.619	2.477	2.599	261,543	+0.13(+5.35%)
Apr 11, 2012	2.499	2.519	2.429	2.467	336,468	-0.01(-0.52%)
Apr 10, 2012	2.541	2.589	2.464	2.480	391,652	-0.06(-2.28%)
Apr 09, 2012	2.609	2.635	2.538	2.538	435,021	-0.10(-3.90%)
Apr 05, 2012	2.628	2.664	2.628	2.641	77,806	-0.00(-0.12%)
Apr 04, 2012	2.702	2.705	2.628	2.644	218,572	-0.06(-2.26%)
Apr 03, 2012	2.702	2.721	2.692	2.705	218,634	-0.01(-0.47%)
Apr 02, 2012	2.593	2.721	2.573	2.718	347,957	+0.11(+4.19%)
Mar 30, 2012	2.667	2.667	2.606	2.609	297,211	-0.04(-1.34%)
Mar 29, 2012	2.596	2.657	2.561	2.644	217,729	+0.04(+1.36%)
Mar 28, 2012	2.654	2.699	2.606	2.609	221,429	-0.04(-1.58%)
Mar 27, 2012	2.692	2.692	2.638	2.651	217,866	-0.05(-1.90%)
Mar 26, 2012	2.673	2.712	2.657	2.702	239,869	+0.05(+1.82%)
Mar 23, 2012	2.615	2.660	2.612	2.654	195,674	+0.02(+0.86%)
Mar 22, 2012	2.622	2.654	2.587	2.631	245,704	-0.02(-0.85%)
Mar 21, 2012	2.750	2.750	2.644	2.654	200,750	-0.08(-2.83%)
Mar 20, 2012	2.702	2.744	2.696	2.731	211,705	+0.02(+0.83%)
Mar 19, 2012	2.680	2.734	2.677	2.709	299,300	+0.01(+0.47%)
Mar 16, 2012	2.756	2.756	2.653	2.696	566,037	-0.06(-2.09%)
Mar 15, 2012	2.788	2.798	2.715	2.753	205,391	-0.03(-0.92%)
Mar 14, 2012	2.766	2.792	2.760	2.779	117,875	+0.00(+0.00%)
Mar 13, 2012	2.734	2.782	2.728	2.779	345,518	+0.05(+1.87%)
Mar 12, 2012	2.705	2.734	2.702	2.728	174,450	+0.01(+0.47%)
Mar 09, 2012	2.712	2.744	2.709	2.715	277,302	-0.01(-0.35%)
Mar 08, 2012	2.709	2.731	2.680	2.725	263,727	+0.03(+0.95%)
Mar 07, 2012	2.699	2.712	2.680	2.699	183,568	+0.01(+0.36%)
Mar 06, 2012	2.680	2.712	2.667	2.689	222,875	-0.02(-0.82%)
Mar 05, 2012	2.680	2.712	2.680	2.712	163,081	+0.04(+1.31%)
Mar 02, 2012	2.699	2.699	2.664	2.677	358,683	-0.02(-0.71%)
Mar 01, 2012	2.740	2.740	2.696	2.696	282,832	-0.03(-0.94%)
Feb 29, 2012	2.709	2.744	2.683	2.721	446,894	+0.03(+1.07%)
Feb 28, 2012	2.709	2.737	2.687	2.693	250,299	-0.00(-0.12%)
Feb 27, 2012	2.689	2.709	2.680	2.696	278,910	+0.01(+0.48%)
Feb 24, 2012	2.616	2.689	2.562	2.683	533,344	+0.07(+2.81%)
Feb 23, 2012	2.654	2.654	2.603	2.610	309,212	-0.03(-1.21%)
Feb 22, 2012	2.648	2.712	2.632	2.642	342,008	-0.02(-0.84%)
Feb 21, 2012	2.712	2.725	2.664	2.664	284,214	-0.04(-1.53%)
Feb 17, 2012	2.680	2.712	2.680	2.705	326,649	+0.02(+0.83%)
Feb 16, 2012	2.645	2.689	2.632	2.683	384,866	+0.04(+1.69%)
Feb 15, 2012	2.657	2.680	2.610	2.638	455,004	+0.00(+0.00%)
Feb 14, 2012	2.651	2.654	2.610	2.638	330,425	-0.02(-0.60%)
Feb 13, 2012	2.616	2.670	2.610	2.654	573,682	+0.02(+0.60%)
Feb 10, 2012	2.705	2.736	2.629	2.638	606,364	-0.10(-3.70%)
Feb 09, 2012	2.812	2.816	2.736	2.740	364,352	-0.07(-2.59%)
Feb 08, 2012	2.784	2.825	2.784	2.812	235,373	+0.02(+0.79%)
Feb 07, 2012	2.866	2.866	2.774	2.790	596,097	-0.09(-3.18%)
Feb 06, 2012	2.920	2.933	2.879	2.882	285,503	-0.05(-1.62%)
Feb 03, 2012	2.952	2.952	2.901	2.929	401,567	+0.01(+0.43%)
Feb 02, 2012	2.898	2.926	2.863	2.917	292,622	+0.01(+0.44%)
Feb 01, 2012	2.819	2.910	2.819	2.904	475,620	+0.07(+2.57%)
Jan 31, 2012	2.831	2.895	2.811	2.831	506,614	+0.03(+1.13%)
Jan 30, 2012	2.822	2.860	2.762	2.800	280,323	-0.06(-1.99%)
Jan 27, 2012	2.879	2.895	2.784	2.857	538,224	-0.03(-1.20%)
Jan 26, 2012	2.828	2.942	2.822	2.891	353,731	+0.07(+2.47%)
Jan 25, 2012	2.797	2.828	2.784	2.822	193,255	+0.02(+0.56%)
Jan 24, 2012	2.736	2.816	2.736	2.806	342,459	+0.05(+1.84%)
Jan 23, 2012	2.736	2.755	2.698	2.755	236,103	+0.02(+0.69%)
Jan 20, 2012	2.705	2.746	2.689	2.736	244,413	+0.02(+0.70%)
Jan 19, 2012	2.711	2.717	2.642	2.717	333,728	+0.03(+0.94%)
Jan 18, 2012	2.683	2.692	2.670	2.692	388,441	+0.01(+0.47%)
Jan 17, 2012	2.676	2.689	2.661	2.680	377,749	+0.03(+1.07%)
Jan 13, 2012	2.633	2.683	2.633	2.651	252,814	-0.02(-0.59%)
Jan 12, 2012	2.651	2.667	2.614	2.667	204,291	+0.02(+0.83%)
Jan 11, 2012	2.604	2.645	2.592	2.645	210,624	+0.04(+1.44%)
Jan 10, 2012	2.551	2.611	2.542	2.607	348,842	+0.08(+2.97%)
Jan 09, 2012	2.501	2.538	2.497	2.532	253,735	+0.04(+1.51%)
Jan 06, 2012	2.485	2.516	2.463	2.494	210,184	+0.02(+0.63%)
Jan 05, 2012	2.463	2.481	2.447	2.479	147,106	+0.02(+0.64%)
Jan 04, 2012	2.479	2.510	2.419	2.463	193,379	+0.07(+2.88%)
Dec 30, 2011	2.413	2.413	2.378	2.394	253,072	-0.01(-0.26%)
Dec 29, 2011	2.372	2.437	2.363	2.400	227,891	+0.05(+2.00%)
Dec 28, 2011	2.416	2.429	2.353	2.353	232,535	-0.08(-3.23%)
Dec 27, 2011	2.413	2.432	2.410	2.432	269,887	+0.01(+0.26%)
Dec 23, 2011	2.419	2.432	2.400	2.425	144,573	+0.06(+2.38%)
Dec 21, 2011	2.350	2.391	2.312	2.369	303,851	+0.00(+0.00%)
Dec 20, 2011	2.382	2.407	2.338	2.369	488,173	+0.02(+0.94%)
Dec 19, 2011	2.394	2.419	2.347	2.347	258,962	-0.03(-1.32%)
Dec 16, 2011	2.409	2.422	2.378	2.378	583,270	-0.02(-0.91%)
Dec 15, 2011	2.400	2.437	2.347	2.400	279,919	+0.01(+0.52%)
Dec 14, 2011	2.335	2.399	2.332	2.388	267,162	+0.03(+1.45%)
Dec 13, 2011	2.419	2.422	2.347	2.354	209,755	-0.06(-2.32%)
Dec 12, 2011	2.394	2.428	2.381	2.409	287,246	-0.05(-1.90%)
Dec 09, 2011	2.378	2.472	2.378	2.456	282,791	+0.08(+3.54%)
Dec 08, 2011	2.434	2.434	2.372	2.372	222,637	-0.09(-3.54%)
Dec 07, 2011	2.441	2.481	2.381	2.459	165,242	+0.01(+0.25%)
Dec 06, 2011	2.428	2.481	2.388	2.453	202,559	+0.02(+1.02%)
Dec 05, 2011	2.409	2.450	2.400	2.428	280,912	+0.03(+1.43%)
Dec 02, 2011	2.391	2.400	2.375	2.394	171,945	+0.04(+1.58%)
Dec 01, 2011	2.332	2.400	2.307	2.357	306,663	+0.02(+1.07%)
Nov 30, 2011	2.307	2.332	2.270	2.332	702,977	+0.07(+2.88%)
Nov 29, 2011	2.282	2.298	2.263	2.266	166,352	-0.01(-0.41%)
Nov 28, 2011	2.301	2.304	2.270	2.276	396,512	+0.02(+0.69%)
Nov 25, 2011	2.242	2.270	2.238	2.260	163,965	+0.01(+0.28%)
Nov 23, 2011	2.301	2.301	2.238	2.254	376,271	-0.06(-2.68%)
Nov 22, 2011	2.322	2.338	2.301	2.316	155,255	-0.01(-0.40%)
Nov 21, 2011	2.409	2.409	2.285	2.326	438,780	-0.08(-3.36%)
Nov 18, 2011	2.431	2.459	2.403	2.406	246,876	-0.02(-0.77%)
Nov 17, 2011	2.528	2.556	2.394	2.425	406,245	-0.11(-4.18%)
Nov 16, 2011	2.580	2.605	2.521	2.531	371,231	-0.08(-3.10%)
Nov 15, 2011	2.612	2.612	2.559	2.612	181,186	+0.03(+1.33%)
Nov 14, 2011	2.590	2.599	2.543	2.577	278,821	-0.02(-0.95%)
Nov 11, 2011	2.559	2.614	2.516	2.602	210,650	+0.06(+2.30%)
Nov 10, 2011	2.531	2.560	2.506	2.543	263,862	+0.06(+2.23%)
Nov 09, 2011	2.630	2.636	2.488	2.488	495,291	-0.20(-7.45%)
Nov 08, 2011	2.621	2.695	2.614	2.688	319,353	+0.08(+3.07%)
Nov 07, 2011	2.519	2.621	2.482	2.608	348,150	+0.06(+2.30%)
Nov 04, 2011	2.513	2.556	2.482	2.550	219,683	+0.02(+0.73%)
Nov 03, 2011	2.519	2.537	2.451	2.531	244,718	+0.04(+1.61%)
Nov 02, 2011	2.466	2.522	2.426	2.491	326,982	+0.07(+3.06%)
Nov 01, 2011	2.460	2.528	2.405	2.417	515,829	-0.12(-4.85%)
Oct 31, 2011	2.442	2.565	2.436	2.540	760,087	+0.07(+3.00%)
Oct 28, 2011	2.439	2.519	2.436	2.466	322,821	+0.00(+0.13%)
Oct 27, 2011	2.408	2.466	2.362	2.463	543,939	+0.10(+4.44%)
Oct 26, 2011	2.325	2.371	2.269	2.358	285,182	+0.08(+3.52%)
Oct 25, 2011	2.358	2.358	2.266	2.278	299,979	-0.09(-3.90%)
Oct 24, 2011	2.291	2.383	2.284	2.371	371,011	+0.09(+4.06%)
Oct 21, 2011	2.281	2.300	2.244	2.278	262,379	+0.03(+1.37%)
Oct 20, 2011	2.241	2.284	2.204	2.247	221,763	+0.00(+0.14%)
Oct 19, 2011	2.284	2.312	2.235	2.244	342,137	-0.04(-1.75%)
Oct 18, 2011	2.226	2.303	2.184	2.284	408,212	+0.08(+3.46%)
Oct 17, 2011	2.208	2.251	2.184	2.208	336,960	-0.01(-0.41%)
Oct 14, 2011	2.214	2.245	2.187	2.217	458,288	+0.02(+0.97%)
Oct 13, 2011	2.263	2.263	2.181	2.196	411,794	-0.08(-3.49%)
Oct 12, 2011	2.153	2.288	2.147	2.275	483,313	+0.13(+5.97%)
Oct 11, 2011	2.129	2.168	2.107	2.147	375,721	+0.01(+0.43%)
Oct 10, 2011	2.150	2.187	2.080	2.138	386,258	+0.03(+1.60%)
Oct 07, 2011	2.150	2.168	2.063	2.104	331,509	-0.04(-1.99%)
Oct 06, 2011	2.117	2.178	2.107	2.147	275,715	+0.03(+1.44%)
Oct 05, 2011	2.150	2.159	2.074	2.117	331,244	-0.02(-1.14%)
Oct 04, 2011	2.022	2.156	1.973	2.141	644,947	+0.11(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gladstone Cap Corp (NQ: GLAD )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Gladstone Cap Corp (NQ: GLAD )

Historical Prices

Sections

Services