Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.805	7.832	7.651	7.724	4,097,538	-0.08(-1.04%)
Sep 29, 2014	7.850	7.877	7.778	7.805	3,377,410	-0.09(-1.09%)
Sep 26, 2014	7.787	7.913	7.760	7.891	2,238,201	+0.09(+1.22%)
Sep 25, 2014	7.868	7.877	7.724	7.796	3,459,739	-0.10(-1.26%)
Sep 24, 2014	8.003	8.012	7.841	7.895	6,755,671	-0.10(-1.24%)
Sep 23, 2014	8.112	8.206	7.985	7.994	6,390,961	-0.14(-1.66%)
Sep 22, 2014	8.157	8.166	8.094	8.130	3,509,820	-0.05(-0.66%)
Sep 19, 2014	8.256	8.301	8.184	8.184	10,892,858	-0.06(-0.77%)
Sep 18, 2014	8.057	8.328	8.057	8.247	5,748,274	+0.19(+2.35%)
Sep 17, 2014	7.967	8.076	7.886	8.057	3,331,792	+0.07(+0.90%)
Sep 16, 2014	8.012	8.103	7.972	7.985	3,641,895	-0.05(-0.67%)
Sep 15, 2014	8.066	8.116	7.936	8.039	4,520,508	-0.05(-0.56%)
Sep 12, 2014	8.085	8.184	8.076	8.085	2,983,084	-0.04(-0.44%)
Sep 11, 2014	8.021	8.148	7.985	8.121	2,618,397	+0.07(+0.90%)
Sep 10, 2014	8.012	8.057	7.949	8.048	2,524,224	+0.02(+0.22%)
Sep 09, 2014	8.157	8.202	8.003	8.030	3,990,653	-0.17(-2.04%)
Sep 08, 2014	8.193	8.256	8.130	8.197	2,161,637	-0.00(-0.05%)
Sep 05, 2014	8.202	8.202	8.094	8.202	2,283,190	-0.02(-0.27%)
Sep 04, 2014	8.148	8.256	8.112	8.224	2,830,819	+0.10(+1.28%)
Sep 03, 2014	8.184	8.292	8.103	8.121	9,599,441	+0.01(+0.11%)
Sep 02, 2014	7.994	8.121	7.985	8.112	5,487,044	+0.12(+1.47%)
Aug 29, 2014	8.030	7.994	7.994	7.994	1,781,462	-0.02(-0.23%)
Aug 28, 2014	8.012	8.021	7.949	8.012	1,938,341	-0.03(-0.34%)
Aug 27, 2014	8.012	8.048	7.967	8.039	2,387,123	+0.01(+0.11%)
Aug 26, 2014	7.958	8.080	7.958	8.030	2,576,988	+0.08(+1.02%)
Aug 25, 2014	7.967	8.012	7.886	7.949	1,842,781	+0.01(+0.17%)
Aug 22, 2014	8.048	8.085	7.913	7.936	2,037,571	-0.12(-1.51%)
Aug 21, 2014	8.021	8.066	7.994	8.057	1,888,534	+0.03(+0.39%)
Aug 20, 2014	8.003	8.044	7.958	8.026	2,516,934	+0.00(+0.06%)
Aug 19, 2014	8.003	8.030	7.940	8.021	3,235,131	+0.01(+0.11%)
Aug 18, 2014	8.021	8.057	7.976	8.012	2,539,130	+0.02(+0.23%)
Aug 15, 2014	8.030	8.035	7.886	7.994	2,970,597	-0.03(-0.34%)
Aug 14, 2014	7.976	8.030	7.940	8.021	2,970,659	+0.03(+0.34%)
Aug 13, 2014	8.039	8.076	7.949	7.994	3,041,989	-0.04(-0.45%)
Aug 12, 2014	8.103	8.103	7.985	8.030	3,152,765	-0.04(-0.45%)
Aug 11, 2014	8.139	8.229	8.048	8.066	4,484,029	-0.05(-0.56%)
Aug 08, 2014	8.021	8.121	7.976	8.112	2,612,127	+0.11(+1.35%)
Aug 07, 2014	8.066	8.066	7.976	8.003	2,717,709	-0.05(-0.56%)
Aug 06, 2014	7.967	8.066	7.940	8.048	3,246,190	+0.03(+0.34%)
Aug 05, 2014	8.003	8.076	7.949	8.021	3,774,165	-0.01(-0.17%)
Aug 04, 2014	8.085	8.085	7.985	8.035	9,307,130	-0.02(-0.28%)
Aug 01, 2014	7.985	8.103	7.913	8.057	7,778,722	+0.06(+0.79%)
Jul 31, 2014	8.094	8.112	7.931	7.994	12,545,775	+0.04(+0.45%)
Jul 30, 2014	7.832	7.967	7.805	7.958	4,103,423	+0.13(+1.61%)
Jul 29, 2014	7.805	7.877	7.769	7.832	5,136,568	+0.02(+0.23%)
Jul 28, 2014	7.868	7.877	7.805	7.814	5,430,691	-0.06(-0.80%)
Jul 25, 2014	7.859	7.877	7.787	7.877	3,858,043	+0.01(+0.11%)
Jul 24, 2014	7.489	7.886	7.489	7.868	10,865,992	+0.20(+2.59%)
Jul 23, 2014	7.597	7.688	7.543	7.669	3,275,155	+0.05(+0.71%)
Jul 22, 2014	7.606	7.669	7.579	7.615	2,849,763	+0.00(+0.00%)
Jul 21, 2014	7.633	7.651	7.579	7.615	2,909,557	-0.02(-0.24%)
Jul 18, 2014	7.615	7.688	7.602	7.633	3,757,427	+0.00(+0.00%)
Jul 17, 2014	7.606	7.742	7.606	7.633	5,244,454	+0.00(+0.00%)
Jul 16, 2014	7.660	7.669	7.597	7.633	4,000,693	+0.01(+0.12%)
Jul 15, 2014	7.615	7.674	7.588	7.624	3,253,876	-0.01(-0.12%)
Jul 14, 2014	7.715	7.715	7.602	7.633	4,468,365	-0.05(-0.59%)
Jul 11, 2014	7.561	7.688	7.516	7.679	5,642,771	+0.10(+1.31%)
Jul 10, 2014	7.615	7.621	7.471	7.579	5,360,159	+0.00(+0.00%)
Jul 09, 2014	7.669	7.669	7.534	7.579	6,085,093	-0.06(-0.83%)
Jul 08, 2014	7.489	7.787	7.417	7.642	10,948,328	+0.12(+1.56%)
Jul 07, 2014	7.426	7.543	7.390	7.525	4,406,543	+0.10(+1.34%)
Jul 03, 2014	7.444	7.426	7.426	7.426	3,132,244	+0.00(+0.00%)
Jul 02, 2014	7.552	7.588	7.417	7.426	4,134,731	-0.11(-1.44%)
Jul 01, 2014	7.516	7.624	7.489	7.534	4,153,681	+0.04(+0.48%)
Jun 30, 2014	7.552	7.561	7.489	7.498	3,321,156	-0.04(-0.48%)
Jun 27, 2014	7.399	7.561	7.399	7.534	10,499,844	+0.08(+1.09%)
Jun 26, 2014	7.498	7.516	7.417	7.453	3,759,786	-0.05(-0.60%)
Jun 25, 2014	7.507	7.561	7.462	7.498	4,125,882	-0.05(-0.72%)
Jun 24, 2014	7.480	7.588	7.471	7.552	6,871,555	+0.05(+0.60%)
Jun 23, 2014	7.561	7.588	7.480	7.507	4,529,990	-0.05(-0.60%)
Jun 20, 2014	7.579	7.606	7.507	7.552	10,632,397	+0.02(+0.24%)
Jun 19, 2014	7.841	7.845	7.525	7.534	9,398,687	-0.30(-3.80%)
Jun 18, 2014	7.688	7.868	7.642	7.832	6,723,983	+0.15(+2.00%)
Jun 17, 2014	7.624	7.688	7.579	7.679	5,366,128	+0.06(+0.83%)
Jun 16, 2014	7.688	7.715	7.611	7.615	2,581,761	-0.08(-1.06%)
Jun 13, 2014	7.742	7.796	7.633	7.697	2,846,854	-0.05(-0.70%)
Jun 12, 2014	7.868	7.895	7.656	7.751	6,314,787	-0.11(-1.38%)
Jun 11, 2014	8.039	8.039	7.841	7.859	4,287,505	-0.19(-2.35%)
Jun 10, 2014	8.012	8.103	7.958	8.048	3,241,442	+0.00(+0.00%)
Jun 06, 2014	7.949	8.121	7.913	8.048	14,838,776	+0.08(+1.02%)
Jun 05, 2014	8.003	8.048	7.850	7.967	5,915,509	-0.02(-0.23%)
Jun 04, 2014	7.985	8.085	7.922	7.985	8,291,859	-0.05(-0.56%)
Jun 03, 2014	7.841	8.039	7.814	8.030	9,145,529	+0.17(+2.18%)
Jun 02, 2014	7.823	7.913	7.787	7.859	6,627,808	+0.09(+1.16%)
May 30, 2014	7.724	7.832	7.706	7.769	7,165,747	+0.04(+0.47%)
May 29, 2014	7.832	7.904	7.679	7.733	9,823,489	-0.15(-1.94%)
May 28, 2014	7.958	7.985	7.832	7.886	9,073,990	-0.07(-0.91%)
May 27, 2014	7.976	8.039	7.922	7.958	7,516,842	+0.00(+0.00%)
May 23, 2014	7.994	7.958	7.958	7.958	5,940,535	-0.05(-0.56%)
May 22, 2014	8.030	8.057	7.963	8.003	3,322,578	-0.05(-0.56%)
May 21, 2014	7.922	8.076	7.877	8.048	10,972,450	+0.15(+1.94%)
May 20, 2014	7.949	7.967	7.832	7.895	7,766,590	-0.10(-1.24%)
May 19, 2014	8.021	8.048	7.967	7.994	6,235,553	-0.06(-0.78%)
May 16, 2014	8.030	8.076	7.967	8.057	6,357,649	+0.07(+0.90%)
May 15, 2014	8.039	8.039	7.940	7.985	10,637,920	-0.05(-0.56%)
May 14, 2014	8.157	8.184	8.030	8.030	12,375,375	-0.10(-1.22%)
May 13, 2014	8.148	8.211	8.094	8.130	11,721,774	-0.07(-0.88%)
May 12, 2014	8.012	8.220	7.976	8.202	10,956,930	+0.24(+3.06%)
May 09, 2014	7.913	7.976	7.877	7.958	9,104,021	-0.01(-0.11%)
May 08, 2014	7.913	8.030	7.913	7.967	9,502,261	+0.01(+0.11%)
May 07, 2014	7.877	8.012	7.850	7.958	18,290,738	-0.07(-0.84%)
May 06, 2014	7.850	8.139	7.760	8.026	22,623,492	+0.09(+1.19%)
May 05, 2014	7.994	8.085	7.760	7.931	20,083,694	-0.17(-2.12%)
May 02, 2014	8.085	8.148	8.003	8.103	19,708,012	-0.04(-0.44%)
May 01, 2014	8.527	8.554	8.103	8.139	34,208,684	-0.17(-1.99%)
Apr 30, 2014	8.307	8.365	8.233	8.304	296,117,600	+0.01(+0.10%)
Apr 29, 2014	8.410	8.413	8.249	8.296	17,059,094	-0.04(-0.44%)
Apr 28, 2014	8.313	8.415	8.275	8.333	15,277,746	+0.01(+0.08%)
Apr 25, 2014	8.210	8.339	8.191	8.326	16,202,254	+0.06(+0.70%)
Apr 24, 2014	8.336	8.352	8.194	8.268	12,714,824	-0.05(-0.62%)
Apr 23, 2014	8.310	8.384	8.304	8.320	13,605,059	-0.01(-0.12%)
Apr 22, 2014	8.372	8.391	8.317	8.330	13,216,660	-0.02(-0.19%)
Apr 21, 2014	8.397	8.475	8.301	8.346	19,453,080	-0.02(-0.19%)
Apr 17, 2014	8.001	8.362	8.362	8.362	93,198,408	+0.14(+1.65%)
Apr 16, 2014	8.094	8.243	8.046	8.226	18,153,286	+0.21(+2.61%)
Apr 15, 2014	7.894	8.064	7.875	8.017	15,664,613	-0.02(-0.28%)
Apr 14, 2014	8.101	8.101	7.902	8.039	12,432,600	+0.04(+0.48%)
Apr 11, 2014	7.943	8.081	7.888	8.001	16,300,896	+0.01(+0.16%)
Apr 10, 2014	7.981	8.162	7.981	7.988	16,722,891	+0.00(+0.04%)
Apr 09, 2014	7.904	7.985	7.817	7.985	6,990,702	+0.13(+1.60%)
Apr 08, 2014	7.798	7.910	7.727	7.859	11,097,726	+0.05(+0.62%)
Apr 07, 2014	7.907	8.014	7.756	7.810	13,682,699	-0.10(-1.30%)
Apr 04, 2014	7.962	8.083	7.904	7.914	11,078,627	+0.00(+0.00%)
Apr 03, 2014	7.985	8.026	7.901	7.914	19,914,472	-0.08(-1.01%)
Apr 02, 2014	7.968	8.033	7.894	7.994	20,228,558	+0.05(+0.57%)
Apr 01, 2014	7.901	7.981	7.849	7.949	21,711,126	+0.05(+0.69%)
Mar 31, 2014	7.891	8.010	7.878	7.894	17,959,988	-0.04(-0.49%)
Mar 28, 2014	7.926	8.026	7.881	7.933	7,726,170	+0.00(+0.00%)
Mar 27, 2014	8.030	8.085	7.862	7.933	12,601,445	-0.10(-1.24%)
Mar 26, 2014	8.136	8.155	8.026	8.033	6,817,072	-0.05(-0.64%)
Mar 25, 2014	8.188	8.188	8.072	8.085	8,022,420	-0.05(-0.67%)
Mar 24, 2014	8.304	8.304	8.114	8.139	12,795,595	-0.15(-1.83%)
Mar 21, 2014	8.320	8.355	8.204	8.291	23,655,990	+0.07(+0.86%)
Mar 20, 2014	8.062	8.265	8.026	8.220	14,821,708	+0.14(+1.68%)
Mar 19, 2014	8.065	8.123	8.030	8.085	15,285,319	+0.03(+0.32%)
Mar 18, 2014	8.017	8.088	8.001	8.059	17,833,208	+0.04(+0.44%)
Mar 17, 2014	7.949	8.097	7.933	8.023	13,623,411	+0.14(+1.76%)
Mar 14, 2014	7.949	7.988	7.791	7.885	12,163,217	-0.05(-0.69%)
Mar 13, 2014	8.014	8.062	7.920	7.939	9,537,831	-0.06(-0.81%)
Mar 12, 2014	8.004	8.054	7.965	8.004	6,713,396	-0.04(-0.52%)
Mar 11, 2014	8.046	8.062	7.991	8.046	9,642,139	+0.02(+0.28%)
Mar 10, 2014	8.014	8.049	7.949	8.023	7,421,027	+0.02(+0.24%)
Mar 07, 2014	7.968	8.094	7.872	8.004	12,899,879	+0.06(+0.77%)
Mar 06, 2014	7.865	7.988	7.793	7.943	16,519,699	+0.11(+1.44%)
Mar 05, 2014	7.807	7.891	7.749	7.830	8,333,025	+0.02(+0.25%)
Mar 04, 2014	7.753	7.881	7.743	7.810	10,739,666	+0.12(+1.54%)
Mar 03, 2014	7.618	7.730	7.557	7.692	7,866,415	+0.02(+0.25%)
Feb 28, 2014	7.615	7.778	7.512	7.673	9,438,638	+0.05(+0.67%)
Feb 27, 2014	7.519	7.631	7.400	7.621	8,531,984	+0.07(+0.98%)
Feb 26, 2014	7.596	7.660	7.525	7.548	9,705,611	-0.02(-0.25%)
Feb 25, 2014	7.685	7.685	7.525	7.567	17,049,210	-0.11(-1.46%)
Feb 24, 2014	7.620	7.750	7.620	7.679	11,381,852	+0.04(+0.50%)
Feb 21, 2014	7.496	7.663	7.459	7.641	14,899,407	+0.14(+1.84%)
Feb 20, 2014	7.580	7.634	7.474	7.503	15,650,145	-0.10(-1.27%)
Feb 19, 2014	7.692	7.761	7.548	7.599	17,927,954	-0.07(-0.88%)
Feb 18, 2014	7.573	7.698	7.493	7.666	13,662,865	+0.10(+1.36%)
Feb 14, 2014	7.557	7.564	7.564	7.564	22,921,268	-0.00(-0.04%)
Feb 13, 2014	7.525	7.645	7.471	7.567	11,535,319	+0.01(+0.17%)
Feb 12, 2014	7.516	7.679	7.503	7.554	12,245,001	+0.06(+0.77%)
Feb 11, 2014	7.109	7.551	6.756	7.496	18,513,142	+0.18(+2.41%)
Feb 10, 2014	7.301	7.336	7.234	7.320	8,640,963	+0.03(+0.40%)
Feb 07, 2014	7.237	7.346	7.230	7.291	11,506,189	+0.07(+0.93%)
Feb 06, 2014	7.035	7.230	7.003	7.224	13,125,629	+0.17(+2.45%)
Feb 05, 2014	7.012	7.099	6.961	7.051	15,581,891	+0.03(+0.41%)
Feb 04, 2014	7.109	7.201	6.987	7.022	17,145,180	-0.10(-1.35%)
Feb 03, 2014	7.282	7.298	7.084	7.118	26,552,180	-0.18(-2.42%)
Jan 31, 2014	7.326	7.396	7.256	7.294	14,563,884	-0.11(-1.47%)
Jan 30, 2014	7.471	7.500	7.381	7.403	13,212,140	-0.01(-0.13%)
Jan 29, 2014	7.359	7.503	7.349	7.413	27,773,596	+0.08(+1.09%)
Jan 28, 2014	7.400	7.461	7.320	7.333	18,498,996	-0.03(-0.44%)
Jan 27, 2014	7.407	7.493	7.355	7.365	17,920,842	-0.01(-0.13%)
Jan 24, 2014	7.419	7.487	7.365	7.375	25,260,262	-0.10(-1.37%)
Jan 23, 2014	7.701	7.801	7.298	7.477	62,371,920	-0.35(-4.46%)
Jan 22, 2014	7.881	7.910	7.748	7.826	14,005,325	+0.06(+0.74%)
Jan 21, 2014	7.862	7.862	7.698	7.769	23,700,330	-0.07(-0.94%)
Jan 17, 2014	8.253	7.842	7.842	7.842	161,194,608	-0.86(-9.84%)
Jan 16, 2014	8.727	8.762	8.650	8.698	11,364,582	-0.03(-0.37%)
Jan 15, 2014	8.673	8.730	8.673	8.730	12,445,807	+0.06(+0.67%)
Jan 14, 2014	8.650	8.705	8.637	8.673	13,639,504	+0.04(+0.41%)
Jan 13, 2014	8.573	8.647	8.541	8.637	10,425,403	+0.04(+0.50%)
Jan 10, 2014	8.557	8.608	8.535	8.594	9,261,776	+0.06(+0.69%)
Jan 09, 2014	8.493	8.548	8.447	8.535	8,387,959	+0.05(+0.64%)
Jan 08, 2014	8.323	8.483	8.317	8.480	12,419,401	+0.19(+2.32%)
Jan 07, 2014	8.346	8.400	8.282	8.288	7,712,808	-0.09(-1.07%)
Jan 06, 2014	8.432	8.471	8.371	8.378	7,001,884	-0.04(-0.46%)
Jan 03, 2014	8.371	8.461	8.339	8.416	5,837,090	+0.08(+0.92%)
Jan 02, 2014	8.410	8.426	8.304	8.339	7,500,063	-0.08(-0.99%)
Dec 31, 2013	8.387	8.423	8.423	8.423	19,193,570	+0.07(+0.81%)
Dec 30, 2013	8.333	8.365	8.294	8.355	4,586,678	+0.02(+0.23%)
Dec 27, 2013	8.352	8.352	8.320	8.336	3,100,123	-0.01(-0.15%)
Dec 26, 2013	8.397	8.403	8.249	8.349	5,300,997	+0.00(+0.00%)
Dec 24, 2013	8.307	8.374	8.307	8.349	2,548,507	+0.03(+0.39%)
Dec 23, 2013	8.403	8.403	8.301	8.317	7,952,429	+0.00(+0.00%)
Dec 20, 2013	8.333	8.359	8.256	8.317	10,872,795	+0.00(+0.04%)
Dec 19, 2013	8.326	8.342	8.285	8.314	10,096,332	-0.02(-0.23%)
Dec 18, 2013	8.198	8.346	8.133	8.333	10,830,545	+0.13(+1.64%)
Dec 17, 2013	8.262	8.266	8.144	8.198	10,428,648	-0.06(-0.70%)
Dec 16, 2013	8.208	8.322	8.205	8.256	7,756,288	+0.00(+0.00%)
Dec 13, 2013	8.237	8.294	8.201	8.256	8,141,195	+0.06(+0.72%)
Dec 12, 2013	8.246	8.269	8.070	8.197	18,388,676	-0.07(-0.83%)
Dec 11, 2013	8.384	8.483	8.266	8.266	17,476,292	-0.18(-2.13%)
Dec 10, 2013	8.480	8.589	8.439	8.445	9,325,091	-0.10(-1.16%)
Dec 09, 2013	8.509	8.580	8.493	8.544	10,341,204	+0.07(+0.83%)
Dec 06, 2013	8.483	8.499	8.384	8.474	0	+0.09(+1.11%)
Dec 05, 2013	8.499	8.528	8.374	8.381	7,482,837	-0.13(-1.51%)
Dec 04, 2013	8.423	8.519	8.387	8.509	0	+0.06(+0.68%)
Dec 03, 2013	8.423	8.461	8.410	8.451	7,170,213	+0.02(+0.23%)
Dec 02, 2013	8.458	8.525	8.424	8.432	6,029,121	-0.06(-0.71%)
Nov 29, 2013	8.486	8.542	8.439	8.493	0	+0.02(+0.19%)
Nov 27, 2013	8.442	8.477	8.426	8.477	0	+0.05(+0.57%)
Nov 26, 2013	8.391	8.477	8.100	8.429	0	+0.03(+0.34%)
Nov 25, 2013	8.372	8.404	8.351	8.400	5,975,776	+0.04(+0.44%)
Nov 22, 2013	8.365	8.365	8.314	8.364	0	+0.04(+0.48%)
Nov 21, 2013	8.308	8.343	8.174	8.324	8,426,157	+0.07(+0.85%)
Nov 20, 2013	8.333	8.337	8.239	8.254	8,374,594	-0.03(-0.31%)
Nov 19, 2013	8.298	8.321	8.260	8.279	10,099,293	-0.04(-0.42%)
Nov 18, 2013	8.372	8.413	8.308	8.314	11,846,927	-0.06(-0.69%)
Nov 15, 2013	8.346	8.410	8.330	8.372	0	-0.00(-0.04%)
Nov 14, 2013	8.225	8.375	8.216	8.375	15,186,491	+0.19(+2.34%)
Nov 12, 2013	8.079	8.238	8.034	8.184	9,565,959	+0.09(+1.14%)
Nov 11, 2013	7.980	8.123	7.967	8.091	0	+0.09(+1.16%)
Nov 08, 2013	7.932	8.024	7.843	7.999	0	+0.05(+0.68%)
Nov 07, 2013	8.066	8.142	7.945	7.945	8,703,645	-0.14(-1.69%)
Nov 06, 2013	8.110	8.110	8.018	8.082	5,557,978	+0.04(+0.48%)
Nov 05, 2013	8.002	8.069	7.980	8.043	7,330,926	+0.02(+0.20%)
Nov 04, 2013	8.069	8.073	7.989	8.028	4,955,988	-0.02(-0.24%)
Nov 01, 2013	8.066	8.098	7.977	8.047	0	-0.04(-0.47%)
Oct 31, 2013	8.171	8.193	8.082	8.085	8,025,406	-0.08(-0.98%)
Oct 30, 2013	8.282	8.286	8.152	8.165	4,231,095	-0.09(-1.04%)
Oct 29, 2013	8.216	8.273	8.171	8.251	5,945,269	+0.05(+0.66%)
Oct 28, 2013	8.225	8.251	8.174	8.196	0	-0.00(-0.04%)
Oct 25, 2013	8.193	8.212	8.155	8.200	0	+0.01(+0.12%)
Oct 24, 2013	8.161	8.222	8.158	8.190	8,205,292	+0.01(+0.11%)
Oct 23, 2013	8.279	8.308	8.165	8.181	10,751,151	-0.15(-1.76%)
Oct 22, 2013	8.282	8.375	8.257	8.327	8,498,753	+0.06(+0.69%)
Oct 21, 2013	8.235	8.286	8.196	8.270	6,239,988	+0.05(+0.62%)
Oct 18, 2013	8.241	8.244	8.155	8.219	5,758,295	+0.03(+0.31%)
Oct 17, 2013	8.184	8.267	8.067	8.193	9,812,554	-0.01(-0.08%)
Oct 16, 2013	8.110	8.228	8.050	8.200	12,135,929	+0.18(+2.22%)
Oct 15, 2013	8.021	8.082	7.967	8.021	8,759,701	-0.01(-0.16%)
Oct 14, 2013	7.932	8.059	7.929	8.034	9,784,297	+0.04(+0.48%)
Oct 11, 2013	7.881	8.015	7.859	7.996	0	+0.12(+1.50%)
Oct 10, 2013	7.779	7.916	7.749	7.878	10,153,762	+0.18(+2.28%)
Oct 09, 2013	7.773	7.776	7.626	7.702	10,352,437	-0.04(-0.45%)
Oct 08, 2013	7.859	7.903	7.722	7.738	8,619,454	-0.13(-1.70%)
Oct 07, 2013	7.935	7.950	7.846	7.871	5,014,718	-0.11(-1.44%)
Oct 04, 2013	7.852	8.015	7.817	7.986	0	+0.15(+1.87%)
Oct 03, 2013	7.881	7.929	7.792	7.840	9,000,903	-0.07(-0.85%)
Oct 02, 2013	7.852	7.913	7.840	7.906	0	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SLM Corp (NQ: SLM )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

SLM Corp (NQ: SLM )

Historical Prices

Sections

Services