Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 94.87 98.88 94.80 96.72 855,516 +1.55(+1.63%)
Sep 29, 2011 97.70 98.22 93.88 95.17 948,567 -0.04(-0.04%)
Sep 28, 2011 99.33 100.25 95.09 95.21 611,224 -3.88(-3.92%)
Sep 27, 2011 101.71 102.39 98.80 99.09 1,002,627 +1.25(+1.28%)
Sep 26, 2011 96.12 98.45 94.42 97.84 706,779 +1.42(+1.47%)
Sep 23, 2011 99.41 100.00 92.50 96.42 1,354,060 -6.52(-6.33%)
Sep 22, 2011 105.99 106.19 101.50 102.94 1,124,344 -7.27(-6.60%)
Sep 21, 2011 113.18 114.63 110.00 110.21 630,001 -3.24(-2.86%)
Sep 20, 2011 111.21 115.00 110.16 113.45 825,967 +3.33(+3.02%)
Sep 19, 2011 110.80 111.66 109.17 110.12 766,528 +1.28(+1.18%)
Sep 16, 2011 108.68 110.47 108.00 108.84 1,363,189 +1.88(+1.76%)
Sep 15, 2011 108.00 108.00 105.31 106.96 817,142 -1.64(-1.51%)
Sep 14, 2011 110.74 110.74 108.59 108.60 529,652 -2.63(-2.36%)
Sep 13, 2011 110.01 111.92 109.06 111.23 1,087,014 +2.67(+2.46%)
Sep 12, 2011 110.19 110.67 105.75 108.56 970,914 -3.15(-2.82%)
Sep 09, 2011 111.83 113.62 110.63 111.71 882,454 -0.75(-0.67%)
Sep 08, 2011 112.10 113.53 111.44 112.46 994,467 +3.58(+3.29%)
Sep 07, 2011 107.53 109.89 106.31 108.88 1,001,060 -0.30(-0.27%)
Sep 06, 2011 109.17 113.31 108.45 109.18 1,676,051 +1.18(+1.09%)
Sep 02, 2011 105.83 108.48 105.70 108.00 1,141,487 +4.41(+4.26%)
Sep 01, 2011 104.62 105.22 102.23 103.59 975,883 -1.96(-1.86%)
Aug 31, 2011 106.07 106.87 104.27 105.55 770,691 +0.38(+0.36%)
Aug 30, 2011 104.42 106.14 103.46 105.17 780,351 +1.45(+1.40%)
Aug 29, 2011 105.31 105.31 102.40 103.72 710,796 -2.64(-2.48%)
Aug 26, 2011 104.78 106.36 101.36 106.36 901,344 +2.09(+2.00%)
Aug 25, 2011 101.45 105.04 100.82 104.27 1,643,910 -0.56(-0.53%)
Aug 24, 2011 107.09 107.54 103.21 104.83 1,485,823 -2.03(-1.90%)
Aug 23, 2011 111.90 111.97 104.55 106.86 1,589,848 -6.88(-6.05%)
Aug 22, 2011 112.34 114.50 111.23 113.74 1,621,897 +3.75(+3.41%)
Aug 19, 2011 106.92 110.07 106.76 109.99 1,446,811 +5.79(+5.56%)
Aug 18, 2011 106.54 106.81 103.41 104.20 945,459 -1.81(-1.71%)
Aug 17, 2011 106.11 107.44 105.23 106.01 810,624 +0.79(+0.75%)
Aug 16, 2011 103.19 106.25 102.78 105.22 1,124,399 +2.26(+2.20%)
Aug 15, 2011 101.40 103.71 100.19 102.96 958,433 +2.21(+2.19%)
Aug 12, 2011 100.87 101.11 99.46 100.75 959,893 -0.05(-0.05%)
Aug 11, 2011 101.75 102.63 98.09 100.80 2,380,780 -3.09(-2.97%)
Aug 10, 2011 99.76 106.27 99.19 103.89 2,586,569 +3.10(+3.08%)
Aug 09, 2011 99.78 101.46 98.44 100.79 1,695,080 +2.36(+2.40%)
Aug 08, 2011 95.67 103.61 95.61 98.43 2,387,491 +3.95(+4.18%)
Aug 05, 2011 93.83 95.50 91.61 94.48 1,445,078 +0.88(+0.94%)
Aug 04, 2011 96.13 98.45 92.30 93.60 2,705,718 +2.87(+3.16%)
Aug 03, 2011 92.08 92.20 90.37 90.73 837,494 -0.25(-0.27%)
Aug 02, 2011 90.16 91.83 90.00 90.98 526,210 +1.01(+1.12%)
Aug 01, 2011 90.59 91.49 89.43 89.97 609,496 -0.84(-0.93%)
Jul 29, 2011 91.62 91.87 90.31 90.81 505,487 -0.43(-0.47%)
Jul 28, 2011 91.22 91.50 90.05 91.24 708,942 +0.18(+0.20%)
Jul 27, 2011 93.08 93.57 90.92 91.06 848,167 -0.86(-0.94%)
Jul 26, 2011 91.46 92.33 91.15 91.92 303,377 +1.15(+1.27%)
Jul 25, 2011 91.77 92.39 89.98 90.77 456,324 +0.14(+0.15%)
Jul 22, 2011 90.56 91.20 90.37 90.63 300,074 +0.33(+0.37%)
Jul 21, 2011 89.68 90.60 89.18 90.30 522,575 +1.07(+1.20%)
Jul 20, 2011 87.88 89.48 87.58 89.23 408,119 +0.90(+1.02%)
Jul 19, 2011 89.95 90.02 87.76 88.33 523,999 -0.83(-0.93%)
Jul 18, 2011 89.17 89.60 88.45 89.16 690,344 +1.16(+1.32%)
Jul 15, 2011 88.25 88.44 87.39 88.00 882,271 +0.74(+0.85%)
Jul 14, 2011 88.78 89.66 86.91 87.26 1,039,109 +0.25(+0.29%)
Jul 13, 2011 85.08 88.00 84.87 87.01 967,818 +3.14(+3.74%)
Jul 12, 2011 82.86 84.93 82.66 83.87 602,118 +0.48(+0.58%)
Jul 11, 2011 83.77 84.77 82.95 83.39 588,552 -0.37(-0.44%)
Jul 08, 2011 83.84 84.79 83.37 83.76 535,854 -0.35(-0.42%)
Jul 07, 2011 84.40 84.98 83.91 84.11 685,881 +1.15(+1.39%)
Jul 06, 2011 82.78 83.23 82.31 82.96 660,906 -0.13(-0.16%)
Jul 05, 2011 83.42 83.44 82.86 83.09 470,072 +0.40(+0.48%)
Jul 01, 2011 83.33 83.96 82.05 82.69 701,239 -1.36(-1.62%)
Jun 30, 2011 83.57 84.48 83.47 84.05 537,812 +0.71(+0.85%)
Jun 29, 2011 82.25 84.00 81.88 83.34 836,674 +2.06(+2.53%)
Jun 28, 2011 80.99 81.67 80.31 81.28 425,740 +1.67(+2.10%)
Jun 27, 2011 79.07 80.48 78.50 79.61 421,907 +0.95(+1.21%)
Jun 24, 2011 80.43 80.50 78.49 78.66 433,230 -1.37(-1.71%)
Jun 23, 2011 77.68 80.24 77.52 80.03 786,692 +0.39(+0.49%)
Jun 22, 2011 77.85 80.26 77.83 79.64 674,616 +1.49(+1.91%)
Jun 21, 2011 76.27 78.22 76.21 78.15 547,756 +3.10(+4.13%)
Jun 20, 2011 75.12 75.70 74.88 75.05 594,447 -0.08(-0.11%)
Jun 17, 2011 74.78 76.03 74.42 75.13 1,571,632 +0.74(+0.99%)
Jun 16, 2011 74.73 74.84 73.10 74.39 1,166,161 -1.60(-2.11%)
Jun 15, 2011 76.81 78.08 75.51 75.99 732,103 -1.77(-2.28%)
Jun 14, 2011 77.60 78.20 77.28 77.76 303,508 +1.23(+1.61%)
Jun 13, 2011 77.99 78.18 76.12 76.53 492,490 -1.48(-1.90%)
Jun 10, 2011 78.79 78.98 77.60 78.01 477,918 -2.07(-2.58%)
Jun 09, 2011 77.83 80.34 77.60 80.08 705,957 +3.04(+3.95%)
Jun 08, 2011 79.31 79.59 76.43 77.04 924,925 -3.27(-4.07%)
Jun 07, 2011 80.90 81.05 79.99 80.31 336,182 +0.59(+0.74%)
Jun 06, 2011 81.26 81.68 79.35 79.72 378,653 -1.28(-1.58%)
Jun 03, 2011 80.10 81.88 79.97 81.00 641,117 +2.57(+3.28%)
May 24, 2011 77.13 79.23 77.13 78.43 558,933 +2.10(+2.75%)
May 23, 2011 75.75 77.07 75.62 76.33 566,197 -1.51(-1.94%)
May 20, 2011 77.09 78.89 75.82 77.84 857,210 +0.83(+1.08%)
May 19, 2011 77.65 77.82 76.21 77.01 481,948 -0.77(-0.99%)
May 18, 2011 76.87 78.00 76.52 77.78 511,613 +1.05(+1.37%)
May 17, 2011 75.69 76.88 74.53 76.73 869,450 +1.32(+1.75%)
May 16, 2011 76.23 77.19 75.21 75.41 692,168 -0.71(-0.93%)
May 13, 2011 76.92 77.36 74.95 76.12 490,432 -0.50(-0.65%)
May 12, 2011 76.92 77.59 75.72 76.62 842,806 -1.45(-1.86%)
May 11, 2011 79.94 79.94 76.82 78.07 606,302 -1.70(-2.13%)
May 10, 2011 80.35 80.49 79.60 79.77 635,439 -0.46(-0.57%)
May 09, 2011 79.73 80.54 79.03 80.23 642,876 +0.50(+0.63%)
May 06, 2011 80.12 81.62 79.47 79.73 729,949 +0.36(+0.45%)
May 05, 2011 82.17 82.39 78.23 79.37 976,269 -3.76(-4.52%)
May 04, 2011 82.45 84.08 81.39 83.13 838,996 +1.15(+1.40%)
May 03, 2011 83.80 83.86 80.75 81.98 1,000,712 -1.77(-2.11%)
May 02, 2011 83.50 86.34 83.16 83.75 620,518 -2.82(-3.26%)
Apr 29, 2011 85.50 87.66 85.11 86.57 390,423 +1.12(+1.31%)
Apr 28, 2011 86.49 87.37 84.65 85.45 442,041 -1.58(-1.82%)
Apr 27, 2011 86.80 87.08 84.70 87.03 708,790 +1.39(+1.62%)
Apr 26, 2011 86.12 86.12 84.90 85.64 640,489 +0.32(+0.38%)
Apr 25, 2011 86.11 88.08 85.09 85.32 456,321 -1.88(-2.16%)
Apr 21, 2011 88.30 88.68 86.94 87.20 459,730 +0.30(+0.35%)
Apr 20, 2011 86.80 88.03 86.25 86.90 906,897 +1.58(+1.85%)
Apr 19, 2011 85.41 86.00 84.66 85.32 512,625 -0.09(-0.11%)
Apr 18, 2011 85.50 86.39 83.57 85.41 1,159,292 -0.75(-0.87%)
Apr 15, 2011 85.96 87.61 85.20 86.16 548,661 -0.04(-0.05%)
Apr 14, 2011 84.66 86.62 84.54 86.20 658,563 +1.90(+2.25%)
Apr 13, 2011 85.27 85.50 83.38 84.30 576,518 -0.77(-0.91%)
Apr 12, 2011 85.57 86.22 84.38 85.07 647,786 -0.78(-0.91%)
Apr 11, 2011 87.95 88.31 85.12 85.85 792,704 -1.35(-1.55%)
Apr 08, 2011 87.04 87.64 86.58 87.20 725,618 +1.84(+2.16%)
Apr 07, 2011 85.43 86.32 84.24 85.36 663,691 -0.29(-0.34%)
Apr 06, 2011 86.64 87.95 84.86 85.65 1,104,733 -2.19(-2.49%)
Apr 05, 2011 84.30 87.99 84.10 87.84 1,907,703 +6.27(+7.69%)
Apr 04, 2011 83.43 83.54 81.32 81.57 544,525 -2.03(-2.43%)
Apr 01, 2011 81.07 84.21 80.60 83.60 1,501,498 +2.06(+2.53%)
Mar 31, 2011 77.06 81.95 77.00 81.54 1,849,902 +7.52(+10.16%)
Mar 30, 2011 74.05 74.25 73.10 74.02 707,043 +0.22(+0.30%)
Mar 29, 2011 74.01 74.63 73.45 73.80 533,273 -0.07(-0.09%)
Mar 28, 2011 75.08 75.14 73.82 73.87 403,585 -2.23(-2.93%)
Mar 25, 2011 76.66 77.13 75.51 76.10 548,291 +0.32(+0.42%)
Mar 24, 2011 75.81 76.73 75.16 75.78 678,380 +0.29(+0.38%)
Mar 23, 2011 73.42 75.73 73.35 75.49 763,832 +1.44(+1.94%)
Mar 22, 2011 73.44 74.26 72.92 74.05 315,366 +0.68(+0.93%)
Mar 21, 2011 73.40 74.25 73.07 73.37 719,472 +0.18(+0.25%)
Mar 18, 2011 73.53 74.73 72.56 73.19 1,451,204 +0.99(+1.37%)
Mar 17, 2011 72.37 73.00 71.83 72.20 752,076 +0.73(+1.02%)
Mar 16, 2011 72.02 73.20 70.55 71.47 880,859 -1.00(-1.38%)
Mar 15, 2011 70.40 72.70 70.18 72.47 1,231,415 -0.99(-1.35%)
Mar 14, 2011 73.09 73.48 72.51 73.46 511,311 -0.17(-0.23%)
Mar 11, 2011 71.83 74.12 71.75 73.63 652,320 +1.06(+1.46%)
Mar 10, 2011 72.45 74.16 72.03 72.57 1,190,284 -2.37(-3.16%)
Mar 09, 2011 74.90 75.70 74.30 74.94 759,585 +1.19(+1.61%)
Mar 08, 2011 74.55 74.72 71.46 73.75 2,442,167 -3.26(-4.23%)
Mar 07, 2011 80.75 80.86 77.00 77.01 940,109 -3.47(-4.31%)
Mar 04, 2011 80.24 81.24 80.13 80.48 425,686 -0.03(-0.04%)
Mar 03, 2011 81.57 81.68 79.70 80.51 580,655 -0.98(-1.20%)
Mar 02, 2011 82.46 82.79 81.02 81.49 532,763 -0.49(-0.60%)
Mar 01, 2011 82.16 82.50 80.99 81.98 497,801 +1.03(+1.27%)
Feb 28, 2011 81.47 82.21 80.01 80.95 373,398 -0.35(-0.43%)
Feb 25, 2011 80.46 81.30 79.88 81.30 356,946 +1.73(+2.17%)
Feb 24, 2011 81.35 81.44 79.48 79.57 478,813 -1.28(-1.58%)
Feb 23, 2011 81.21 82.20 80.70 80.85 627,385 +0.09(+0.11%)
Feb 22, 2011 83.46 83.55 80.56 80.76 1,345,356 -1.10(-1.34%)
Feb 18, 2011 80.00 82.78 79.68 81.86 1,247,329 +2.72(+3.44%)
Feb 17, 2011 78.52 79.65 78.50 79.14 565,608 +0.33(+0.42%)
Feb 16, 2011 78.10 79.01 77.29 78.81 897,459 +0.62(+0.79%)
Feb 15, 2011 78.33 78.60 77.78 78.19 767,748 +0.33(+0.42%)
Feb 14, 2011 77.67 78.22 77.61 77.86 621,627 +0.84(+1.09%)
Feb 11, 2011 78.36 78.99 76.85 77.02 768,582 -1.74(-2.21%)
Feb 10, 2011 78.80 78.98 78.00 78.76 717,611 -1.28(-1.60%)
Feb 09, 2011 81.64 82.15 80.02 80.04 668,206 -2.21(-2.69%)
Feb 08, 2011 82.70 82.91 81.12 82.25 935,291 +0.20(+0.25%)
Feb 07, 2011 81.72 83.50 80.94 82.05 749,752 +2.09(+2.61%)
Feb 04, 2011 80.90 80.90 79.37 79.96 735,022 -0.38(-0.47%)
Feb 03, 2011 79.11 80.77 78.05 80.34 735,621 +1.75(+2.23%)
Feb 02, 2011 79.51 79.98 78.31 78.59 888,217 -0.17(-0.22%)
Feb 01, 2011 77.48 78.84 76.97 78.76 871,079 +2.27(+2.97%)
Jan 31, 2011 76.68 76.93 75.51 76.49 790,129 +0.06(+0.08%)
Jan 28, 2011 75.93 77.43 75.44 76.43 1,318,755 +0.42(+0.55%)
Jan 27, 2011 77.92 78.35 75.82 76.01 1,367,436 -0.95(-1.23%)
Jan 26, 2011 76.53 77.75 75.05 76.96 2,003,434 +0.66(+0.87%)
Jan 25, 2011 77.51 78.17 75.75 76.30 1,469,397 -2.99(-3.77%)
Jan 24, 2011 79.93 80.61 78.83 79.29 708,012 -0.24(-0.30%)
Jan 21, 2011 80.20 80.59 79.40 79.53 897,886 -0.10(-0.13%)
Jan 20, 2011 80.14 80.25 78.40 79.63 1,461,951 -2.61(-3.17%)
Jan 19, 2011 83.34 83.54 81.87 82.24 885,318 -1.00(-1.20%)
Jan 18, 2011 81.39 83.55 81.24 83.24 898,888 +1.93(+2.37%)
Jan 14, 2011 80.40 81.73 80.25 81.31 858,261 +0.44(+0.54%)
Jan 13, 2011 82.31 82.33 80.37 80.87 647,019 -0.73(-0.89%)
Jan 12, 2011 82.00 82.08 80.83 81.60 621,566 +0.18(+0.22%)
Jan 11, 2011 81.02 81.74 80.67 81.42 660,787 +1.24(+1.55%)
Jan 10, 2011 79.15 80.50 78.95 80.18 781,862 +0.87(+1.10%)
Jan 07, 2011 78.77 80.01 78.10 79.31 942,556 +0.17(+0.21%)
Jan 06, 2011 80.46 80.67 78.56 79.14 1,230,932 +0.97(+1.24%)
Jan 05, 2011 79.51 79.51 77.62 78.17 1,244,699 -2.51(-3.11%)
Jan 04, 2011 81.24 81.31 79.92 80.68 867,638 -0.92(-1.13%)
Jan 03, 2011 82.60 83.32 81.38 81.60 594,772 -0.73(-0.89%)
Dec 31, 2010 82.02 83.12 82.00 82.33 281,330 +0.44(+0.54%)
Dec 30, 2010 82.89 84.27 81.53 81.89 692,711 -1.94(-2.31%)
Dec 29, 2010 83.94 84.33 83.36 83.83 441,043 -0.30(-0.36%)
Dec 28, 2010 82.46 84.58 82.40 84.13 593,592 +2.57(+3.15%)
Dec 27, 2010 82.99 83.08 80.66 81.56 549,094 -2.64(-3.14%)
Dec 23, 2010 84.43 85.22 83.68 84.20 555,661 -0.13(-0.15%)
Dec 22, 2010 84.73 85.08 84.31 84.33 551,787 -0.46(-0.54%)
Dec 21, 2010 87.14 87.39 84.29 84.79 1,443,671 -2.38(-2.73%)
Dec 20, 2010 87.63 87.85 86.47 87.17 581,901 -0.08(-0.09%)
Dec 17, 2010 86.72 87.29 86.35 87.25 1,202,935 -0.51(-0.58%)
Dec 16, 2010 87.59 88.22 86.17 87.76 944,586 -0.38(-0.43%)
Dec 15, 2010 89.00 89.66 87.51 88.14 875,839 -1.83(-2.03%)
Dec 14, 2010 91.34 91.85 89.40 89.97 697,433 -1.25(-1.37%)
Dec 13, 2010 90.18 92.30 89.82 91.22 698,039 +1.65(+1.84%)
Dec 10, 2010 88.68 89.78 87.53 89.57 957,193 +0.71(+0.80%)
Dec 09, 2010 89.52 89.68 88.00 88.86 656,947 -0.46(-0.52%)
Dec 08, 2010 91.75 92.07 88.85 89.32 1,092,461 -1.90(-2.08%)
Dec 07, 2010 95.14 95.32 91.00 91.22 955,272 -2.23(-2.39%)
Dec 06, 2010 91.49 93.88 91.36 93.45 893,151 -0.14(-0.15%)
Dec 03, 2010 95.64 95.72 93.32 93.59 1,056,082 -0.66(-0.70%)
Dec 02, 2010 94.09 95.02 93.90 94.25 851,207 +0.20(+0.22%)
Dec 01, 2010 94.89 94.92 93.20 94.05 474,835 -0.01(-0.01%)
Nov 30, 2010 94.09 95.11 93.48 94.06 1,073,911 +0.02(+0.02%)
Nov 29, 2010 94.68 94.87 93.55 94.04 745,297 -1.40(-1.47%)
Nov 26, 2010 93.89 95.64 93.61 95.44 276,982 -0.27(-0.28%)
Nov 24, 2010 95.79 95.71 95.71 95.71 307,490 -0.07(-0.07%)
Nov 23, 2010 96.47 96.99 95.33 95.78 529,175 -1.71(-1.75%)
Nov 22, 2010 95.28 97.79 95.09 97.49 416,612 +0.82(+0.85%)
Nov 19, 2010 95.35 96.99 95.24 96.67 510,892 +0.34(+0.35%)
Nov 18, 2010 96.16 96.99 95.95 96.33 754,953 +1.80(+1.90%)
Nov 17, 2010 94.65 95.99 94.07 94.53 805,917 -0.78(-0.82%)
Nov 16, 2010 96.20 96.83 93.49 95.31 931,406 -2.27(-2.32%)
Nov 15, 2010 99.02 99.17 97.37 97.58 526,183 -0.93(-0.95%)
Nov 12, 2010 98.34 99.62 97.11 98.51 792,430 -1.83(-1.82%)
Nov 11, 2010 99.92 100.53 98.61 100.34 806,287 +0.98(+0.99%)
Nov 10, 2010 97.76 100.28 96.89 99.36 1,052,140 +2.74(+2.84%)
Nov 09, 2010 100.72 101.92 95.81 96.62 1,625,637 -1.46(-1.49%)
Nov 08, 2010 96.18 98.35 95.93 98.08 546,495 +1.07(+1.10%)
Nov 05, 2010 96.94 97.88 95.76 97.01 989,772 -0.30(-0.31%)
Nov 04, 2010 97.74 98.00 96.53 97.31 1,210,152 +3.75(+4.01%)
Nov 03, 2010 95.04 95.14 92.00 93.56 878,029 -1.48(-1.56%)
Nov 02, 2010 94.95 95.44 93.99 95.04 418,020 +0.83(+0.88%)
Nov 01, 2010 94.80 95.23 93.05 94.21 531,489 +0.29(+0.31%)
Oct 29, 2010 93.09 94.34 92.46 93.92 689,087 +0.85(+0.91%)
Oct 28, 2010 92.46 93.43 91.27 93.07 750,702 +1.57(+1.72%)
Oct 27, 2010 93.07 93.07 90.48 91.50 1,175,331 -2.95(-3.12%)
Oct 25, 2010 96.37 96.55 94.12 94.45 777,990 +0.01(+0.01%)
Oct 22, 2010 93.78 94.48 92.80 94.44 557,299 +0.01(+0.01%)
Oct 21, 2010 96.64 97.19 93.31 94.43 1,161,076 -2.63(-2.71%)
Oct 20, 2010 96.52 98.07 96.27 97.06 788,616 +0.71(+0.74%)
Oct 19, 2010 98.76 98.76 95.15 96.35 1,517,064 -6.04(-5.90%)
Oct 18, 2010 102.64 102.76 101.67 102.39 687,638 -1.46(-1.41%)
Oct 15, 2010 105.46 105.61 102.92 103.85 810,956 -1.27(-1.21%)
Oct 14, 2010 103.21 106.35 103.11 105.12 832,339 +1.71(+1.65%)
Oct 13, 2010 103.85 104.15 103.16 103.41 917,362 +1.21(+1.18%)
Oct 12, 2010 102.09 102.83 100.24 102.20 519,996 -0.94(-0.91%)
Oct 11, 2010 102.93 103.89 102.02 103.14 479,426 -0.27(-0.26%)
Oct 08, 2010 102.15 104.00 101.65 103.41 652,488 +2.41(+2.39%)
Oct 07, 2010 105.33 105.54 100.08 101.00 1,051,744 -3.85(-3.67%)
Oct 06, 2010 106.04 106.04 103.84 104.85 999,709 -0.19(-0.18%)
Oct 05, 2010 104.05 106.44 103.94 105.04 727,648 +2.27(+2.21%)
Oct 04, 2010 103.05 103.45 101.71 102.77 389,636 -0.54(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.