Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.990 +0.020 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.920 1.997 1.920 1.970 422,232 +0.02(+1.03%)
Sep 25, 2024 1.980 2.000 1.930 1.950 283,472 -0.03(-1.52%)
Sep 24, 2024 1.990 2.020 1.920 1.980 362,384 -0.02(-1.00%)
Sep 23, 2024 2.050 2.090 1.980 2.000 489,278 -0.04(-1.96%)
Sep 20, 2024 2.080 2.130 2.020 2.040 605,490 -0.02(-0.97%)
Sep 19, 2024 2.090 2.240 2.030 2.060 619,528 +0.01(+0.49%)
Sep 18, 2024 2.000 2.090 1.980 2.050 515,508 +0.04(+1.99%)
Sep 17, 2024 2.050 2.100 2.000 2.010 330,297 -0.05(-2.43%)
Sep 16, 2024 2.070 2.100 2.000 2.060 351,281 -0.02(-0.96%)
Sep 13, 2024 2.050 2.135 2.025 2.080 463,375 +0.06(+2.97%)
Sep 12, 2024 2.070 2.100 1.980 2.020 370,684 -0.06(-2.88%)
Sep 11, 2024 2.020 2.130 2.010 2.080 504,908 +0.04(+1.96%)
Sep 10, 2024 2.070 2.100 1.970 2.040 503,061 -0.03(-1.45%)
Sep 09, 2024 1.960 2.130 1.952 2.070 409,047 +0.10(+5.08%)
Sep 06, 2024 2.140 2.150 1.953 1.970 601,296 -0.19(-8.80%)
Sep 05, 2024 2.150 2.210 2.090 2.160 346,032 -0.01(-0.46%)
Sep 04, 2024 2.010 2.190 1.930 2.170 959,641 +0.11(+5.34%)
Sep 03, 2024 2.050 2.160 1.980 2.060 589,430 +0.02(+0.98%)
Aug 30, 2024 2.080 2.081 1.990 2.040 367,074 -0.05(-2.39%)
Aug 29, 2024 2.060 2.119 1.980 2.090 494,077 -0.03(-1.42%)
Aug 28, 2024 2.270 2.310 2.040 2.120 859,264 -0.16(-7.02%)
Aug 27, 2024 2.320 2.430 2.275 2.280 649,277 -0.13(-5.39%)
Aug 26, 2024 2.630 2.630 2.320 2.410 1,000,752 -0.16(-6.23%)
Aug 23, 2024 2.580 2.670 2.540 2.570 555,046 -0.06(-2.28%)
Aug 22, 2024 2.530 2.860 2.520 2.630 2,104,656 +0.07(+2.73%)
Aug 21, 2024 2.250 2.580 2.245 2.560 1,043,747 +0.32(+14.29%)
Aug 20, 2024 2.350 2.350 2.215 2.240 539,492 -0.12(-5.08%)
Aug 19, 2024 2.300 2.400 2.220 2.360 816,135 +0.01(+0.43%)
Aug 16, 2024 2.450 2.468 2.300 2.350 582,199 -0.11(-4.47%)
Aug 15, 2024 2.290 2.540 2.250 2.460 995,651 -0.15(-5.75%)
Aug 14, 2024 2.710 2.750 2.481 2.610 1,388,478 -0.05(-1.88%)
Aug 13, 2024 2.470 2.675 2.450 2.660 839,714 +0.19(+7.69%)
Aug 12, 2024 2.530 2.690 2.435 2.470 753,615 -0.03(-1.20%)
Aug 09, 2024 2.580 2.590 2.430 2.500 549,600 -0.05(-1.96%)
Aug 08, 2024 2.580 2.676 2.480 2.550 634,182 -0.02(-0.78%)
Aug 07, 2024 2.860 2.890 2.560 2.570 868,408 -0.32(-11.07%)
Aug 06, 2024 2.870 3.000 2.780 2.890 899,801 +0.24(+9.06%)
Aug 05, 2024 2.560 2.780 2.520 2.650 1,101,425 -0.24(-8.30%)
Aug 02, 2024 2.900 3.040 2.810 2.890 1,475,461 -0.15(-4.93%)
Aug 01, 2024 3.110 3.260 3.030 3.040 1,471,797 -0.09(-2.88%)
Jul 31, 2024 3.220 3.350 3.060 3.130 1,401,672 -0.14(-4.28%)
Jul 30, 2024 3.260 3.390 3.010 3.270 3,150,297 -0.20(-5.76%)
Jul 29, 2024 4.070 4.290 3.220 3.470 27,493,604 +0.03(+0.87%)
Jul 26, 2024 3.140 3.450 3.080 3.440 3,028,970 +0.40(+13.16%)
Jul 25, 2024 3.120 3.300 3.000 3.040 1,509,049 -0.13(-4.10%)
Jul 24, 2024 2.850 3.550 2.850 3.170 4,651,564 +0.26(+8.93%)
Jul 23, 2024 3.100 3.190 2.850 2.910 1,837,461 -0.23(-7.32%)
Jul 22, 2024 3.260 3.270 3.030 3.140 1,525,127 -0.15(-4.56%)
Jul 19, 2024 3.130 3.420 2.900 3.290 2,598,025 +0.04(+1.23%)
Jul 18, 2024 3.690 3.750 3.110 3.250 6,164,750 -0.65(-16.67%)
Jul 17, 2024 4.190 4.880 3.880 3.900 32,488,092 +0.38(+10.80%)
Jul 16, 2024 3.890 3.900 3.360 3.520 2,363,506 -0.43(-10.89%)
Jul 15, 2024 4.460 4.550 3.950 3.950 2,781,870 -0.44(-10.02%)
Jul 12, 2024 3.980 4.615 3.830 4.390 7,669,088 +0.50(+12.85%)
Jul 11, 2024 4.300 4.940 3.800 3.890 10,145,513 -0.66(-14.51%)
Jul 10, 2024 5.860 6.400 4.170 4.550 110,393,928 +1.68(+58.54%)
Jul 09, 2024 2.170 3.150 2.110 2.870 36,214,692 +0.80(+38.65%)
Jul 08, 2024 1.730 2.095 1.690 2.070 1,524,481 +0.34(+19.65%)
Jul 05, 2024 1.620 1.770 1.601 1.730 595,882 +0.08(+4.85%)
Jul 03, 2024 1.670 1.683 1.580 1.650 421,445 -0.03(-1.79%)
Jul 02, 2024 1.570 1.830 1.510 1.680 1,518,042 +0.11(+7.01%)
Jul 01, 2024 1.610 1.627 1.460 1.570 692,704 -0.04(-2.48%)
Jun 28, 2024 1.680 1.720 1.570 1.610 751,568 -0.07(-4.17%)
Jun 27, 2024 1.720 1.720 1.560 1.680 956,500 -0.03(-1.75%)
Jun 26, 2024 1.780 1.812 1.650 1.710 1,032,567 -0.17(-9.04%)
Jun 25, 2024 1.870 1.930 1.730 1.880 1,060,092 -0.04(-2.08%)
Jun 24, 2024 2.170 2.220 1.890 1.920 1,445,124 -0.28(-12.73%)
Jun 21, 2024 2.390 2.440 2.150 2.200 1,644,139 -0.25(-10.20%)
Jun 20, 2024 2.190 2.530 2.050 2.450 3,907,787 +0.23(+10.36%)
Jun 18, 2024 2.120 2.340 1.810 2.220 4,992,635 -0.18(-7.50%)
Jun 17, 2024 2.900 3.240 2.350 2.400 13,321,748 -0.79(-24.76%)
Jun 14, 2024 3.460 4.100 2.830 3.190 98,033,920 +0.50(+18.59%)
Jun 13, 2024 2.440 3.910 2.060 2.690 192,469,920 +0.88(+48.62%)
Jun 12, 2024 0.8701 1.940 0.8691 1.810 73,755,504 +0.99(+120.73%)
Jun 11, 2024 1.140 1.150 0.7707 0.8200 1,460,225 -0.24(-22.64%)
Jun 10, 2024 1.070 1.100 1.040 1.060 164,868 +0.02(+1.92%)
Jun 07, 2024 1.060 1.060 1.020 1.040 158,516 -0.01(-0.95%)
Jun 06, 2024 1.090 1.140 1.030 1.050 211,923 -0.04(-3.67%)
Jun 05, 2024 1.060 1.150 1.020 1.090 427,029 +0.05(+4.81%)
Jun 04, 2024 1.020 1.070 1.020 1.040 195,046 +0.00(+0.00%)
Jun 03, 2024 1.140 1.180 1.020 1.040 2,117,602 -0.06(-5.45%)
May 31, 2024 1.100 1.150 1.030 1.100 131,544 +0.01(+0.92%)
May 30, 2024 1.060 1.090 1.040 1.090 134,740 +0.05(+4.81%)
May 29, 2024 1.040 1.130 1.020 1.040 144,393 -0.03(-2.80%)
May 28, 2024 1.100 1.150 1.030 1.070 188,102 -0.03(-2.73%)
May 24, 2024 1.100 1.140 1.089 1.100 158,596 -0.02(-1.79%)
May 23, 2024 1.170 1.170 1.100 1.120 254,023 -0.04(-3.45%)
May 22, 2024 1.160 1.180 1.120 1.160 160,619 -0.03(-2.52%)
May 21, 2024 1.250 1.250 1.145 1.190 290,896 -0.05(-3.64%)
May 20, 2024 1.290 1.290 1.205 1.235 345,065 -0.04(-3.52%)
May 17, 2024 1.310 1.320 1.260 1.280 232,595 -0.01(-0.78%)
May 16, 2024 1.350 1.350 1.270 1.290 350,886 -0.05(-3.73%)
May 15, 2024 1.420 1.490 1.290 1.340 497,867 -0.05(-3.60%)
May 14, 2024 1.280 1.580 1.280 1.390 714,084 +0.09(+6.92%)
May 13, 2024 1.450 1.480 1.240 1.300 491,303 -0.16(-10.65%)
May 10, 2024 1.590 1.590 1.430 1.455 300,439 -0.08(-5.52%)
May 09, 2024 1.670 1.679 1.515 1.540 343,607 -0.12(-7.23%)
May 08, 2024 1.710 1.710 1.600 1.660 231,372 -0.02(-1.19%)
May 07, 2024 1.670 1.730 1.650 1.680 352,743 +0.00(+0.00%)
May 06, 2024 1.770 1.771 1.660 1.680 288,442 -0.07(-4.00%)
May 03, 2024 1.810 1.880 1.730 1.750 395,492 -0.06(-3.31%)
May 02, 2024 1.780 2.080 1.700 1.810 1,695,463 +0.07(+4.02%)
May 01, 2024 1.740 1.820 1.690 1.740 143,969 +0.03(+1.75%)
Apr 30, 2024 1.670 1.800 1.640 1.710 204,635 +0.02(+1.18%)
Apr 29, 2024 1.750 1.750 1.600 1.690 166,643 -0.06(-3.43%)
Apr 26, 2024 1.670 1.790 1.620 1.750 373,405 +0.08(+4.79%)
Apr 25, 2024 1.720 1.720 1.600 1.670 322,081 -0.05(-2.91%)
Apr 24, 2024 1.830 1.830 1.680 1.720 322,393 -0.10(-5.49%)
Apr 23, 2024 1.910 1.920 1.760 1.820 275,575 -0.05(-2.67%)
Apr 22, 2024 1.980 2.060 1.810 1.870 484,704 -0.05(-2.60%)
Apr 19, 2024 1.920 2.100 1.900 1.920 459,014 -0.09(-4.48%)
Apr 18, 2024 2.090 2.290 1.930 2.010 1,000,496 -0.08(-3.83%)
Apr 17, 2024 2.530 2.678 1.930 2.090 3,353,893 -1.44(-40.79%)
Apr 16, 2024 2.970 4.250 2.600 3.530 9,527,160 +0.60(+20.48%)
Apr 15, 2024 2.390 3.410 2.150 2.930 56,960,312 +1.24(+73.37%)
Apr 12, 2024 2.180 2.180 1.620 1.690 519,012 -0.33(-16.34%)
Apr 11, 2024 2.170 2.246 2.010 2.020 295,644 -0.23(-10.22%)
Apr 10, 2024 2.010 2.320 2.000 2.250 421,263 +0.11(+5.14%)
Apr 09, 2024 2.010 2.175 1.910 2.140 1,353,395 -0.01(-0.47%)
Apr 08, 2024 3.740 5.470 2.030 2.150 50,471,012 -0.05(-2.27%)
Apr 05, 2024 2.060 2.250 1.830 2.200 2,659,818 +0.17(+8.37%)
Apr 04, 2024 2.480 2.570 2.020 2.030 270,195 -0.47(-18.80%)
Apr 03, 2024 2.790 2.790 2.400 2.500 99,378 -0.25(-9.09%)
Apr 02, 2024 2.870 2.992 2.700 2.750 35,893 -0.10(-3.51%)
Apr 01, 2024 3.160 3.250 2.815 2.850 104,645 -0.40(-12.31%)
Mar 28, 2024 3.640 3.640 3.200 3.250 154,226 +0.14(+4.50%)
Mar 27, 2024 2.920 3.600 2.920 3.110 122,510 -0.33(-9.51%)
Mar 26, 2024 3.949 4.180 3.313 3.437 62,663 -0.59(-14.61%)
Mar 25, 2024 4.000 4.298 3.800 4.025 30,392 +0.21(+5.37%)
Mar 22, 2024 4.000 4.049 3.650 3.820 12,046 -0.08(-2.05%)
Mar 21, 2024 3.680 4.070 3.600 3.900 18,705 +0.29(+7.91%)
Mar 20, 2024 4.200 4.401 3.500 3.614 43,627 -0.90(-19.97%)
Mar 19, 2024 4.400 4.586 4.400 4.516 17,483 +0.11(+2.38%)
Mar 18, 2024 4.740 4.860 4.400 4.411 9,810 -0.09(-1.98%)
Mar 15, 2024 4.660 4.760 4.500 4.500 6,056 -0.10(-2.17%)
Mar 14, 2024 4.780 4.780 4.600 4.600 7,108 -0.11(-2.38%)
Mar 13, 2024 4.653 5.051 4.650 4.712 8,939 -0.08(-1.77%)
Mar 12, 2024 5.300 5.294 4.569 4.797 22,993 -0.33(-6.49%)
Mar 11, 2024 5.200 5.350 5.100 5.130 8,188 -0.07(-1.35%)
Mar 08, 2024 5.200 5.300 5.150 5.200 6,526 +0.05(+0.97%)
Mar 07, 2024 5.303 5.379 5.110 5.150 7,556 -0.15(-2.83%)
Mar 06, 2024 5.100 5.500 5.080 5.300 19,098 +0.03(+0.57%)
Mar 05, 2024 5.300 5.300 5.120 5.270 4,683 +0.16(+3.13%)
Mar 04, 2024 5.400 5.497 5.081 5.110 7,673 -0.29(-5.37%)
Mar 01, 2024 5.520 5.520 5.247 5.400 12,432 +0.06(+1.12%)
Feb 29, 2024 5.300 5.599 5.210 5.340 11,786 -0.10(-1.91%)
Feb 28, 2024 5.788 5.788 5.316 5.444 26,496 -0.34(-5.94%)
Feb 27, 2024 5.400 5.858 5.310 5.788 38,156 +0.39(+7.19%)
Feb 26, 2024 5.200 5.400 5.177 5.400 13,924 +0.22(+4.25%)
Feb 23, 2024 5.300 5.330 5.102 5.180 10,328 +0.05(+1.05%)
Feb 22, 2024 5.009 5.295 5.009 5.126 13,505 -0.16(-3.10%)
Feb 21, 2024 5.368 5.549 5.130 5.290 12,758 +0.04(+0.76%)
Feb 20, 2024 5.300 5.494 5.125 5.250 19,160 -0.05(-0.94%)
Feb 16, 2024 5.163 5.378 5.163 5.300 12,527 -0.01(-0.19%)
Feb 15, 2024 5.412 5.412 5.150 5.310 11,548 -0.09(-1.67%)
Feb 14, 2024 5.200 5.400 4.999 5.400 8,284 +0.19(+3.65%)
Feb 13, 2024 5.300 5.400 4.988 5.210 23,685 -0.34(-6.13%)
Feb 12, 2024 5.400 5.600 5.282 5.550 20,456 +0.29(+5.55%)
Feb 09, 2024 5.102 5.378 5.102 5.258 5,188 +0.10(+1.98%)
Feb 08, 2024 5.214 5.368 4.905 5.156 14,982 -0.05(-1.02%)
Feb 07, 2024 5.140 5.393 5.055 5.209 12,887 -0.09(-1.72%)
Feb 06, 2024 5.300 5.506 5.100 5.300 11,596 -0.03(-0.58%)
Feb 05, 2024 5.644 5.799 5.251 5.331 19,367 -0.25(-4.46%)
Feb 02, 2024 5.345 5.699 5.100 5.580 53,920 +0.47(+9.26%)
Feb 01, 2024 5.460 5.460 4.728 5.107 34,013 -0.28(-5.25%)
Jan 31, 2024 5.428 5.591 5.003 5.390 82,852 +0.01(+0.26%)
Jan 30, 2024 5.800 6.039 4.175 5.376 219,411 -1.34(-19.93%)
Jan 29, 2024 7.500 7.906 6.500 6.714 491,204 -1.29(-16.07%)
Jan 26, 2024 8.000 8.150 7.500 8.000 7,240 -0.17(-2.08%)
Jan 25, 2024 8.200 8.736 7.600 8.170 9,756 -0.03(-0.37%)
Jan 24, 2024 8.900 8.934 8.194 8.200 8,758 -0.41(-4.76%)
Jan 23, 2024 8.872 9.000 8.200 8.610 12,291 -0.16(-1.81%)
Jan 22, 2024 9.135 9.550 8.235 8.769 21,311 -0.73(-7.69%)
Jan 19, 2024 10.10 10.30 9.358 9.500 15,393 -0.70(-6.86%)
Jan 18, 2024 10.90 11.00 9.500 10.20 9,065 -0.10(-0.97%)
Jan 17, 2024 10.30 11.00 10.00 10.30 8,840 -0.10(-0.96%)
Jan 16, 2024 11.20 11.30 10.00 10.40 14,258 -1.10(-9.57%)
Jan 12, 2024 12.60 12.70 11.30 11.50 9,067 -0.20(-1.71%)
Jan 11, 2024 12.80 12.80 11.40 11.70 9,732 -1.10(-8.59%)
Jan 10, 2024 13.10 13.16 12.20 12.80 6,674 +0.20(+1.59%)
Jan 09, 2024 13.00 13.40 12.00 12.60 10,532 -0.30(-2.33%)
Jan 08, 2024 13.50 13.50 12.00 12.90 12,168 +0.00(+0.00%)
Jan 05, 2024 13.40 13.41 12.70 12.90 6,755 -0.50(-3.73%)
Jan 04, 2024 12.80 13.50 12.60 13.40 12,690 +0.50(+3.88%)
Jan 03, 2024 13.20 13.62 12.50 12.90 12,553 -0.30(-2.27%)
Jan 02, 2024 14.30 14.30 12.50 13.20 15,723 -0.40(-2.94%)
Dec 29, 2023 14.00 14.00 13.50 13.60 9,139 -0.30(-2.16%)
Dec 28, 2023 13.90 14.50 13.40 13.90 12,324 +0.00(+0.00%)
Dec 27, 2023 14.50 14.80 13.60 13.90 18,326 -0.70(-4.79%)
Dec 26, 2023 13.60 14.80 13.00 14.60 29,813 +1.20(+8.96%)
Dec 22, 2023 12.80 13.50 12.40 13.40 51,318 +0.90(+7.20%)
Dec 21, 2023 12.90 13.90 11.50 12.50 119,414 -3.70(-22.84%)
Dec 20, 2023 20.70 21.30 14.00 16.20 509,357 -3.30(-16.92%)
Dec 19, 2023 19.70 20.60 19.40 19.50 5,429 +0.20(+1.04%)
Dec 18, 2023 20.50 21.70 19.10 19.30 5,645 -1.20(-5.85%)
Dec 15, 2023 21.30 22.00 20.10 20.50 6,860 -0.20(-0.97%)
Dec 14, 2023 20.50 22.10 20.20 20.70 9,888 -0.10(-0.48%)
Dec 13, 2023 20.20 21.70 19.96 20.80 6,760 +0.50(+2.46%)
Dec 12, 2023 22.20 22.20 19.50 20.30 9,720 -1.00(-4.69%)
Dec 11, 2023 22.70 23.30 20.70 21.30 6,573 -1.40(-6.17%)
Dec 08, 2023 23.70 23.70 22.50 22.70 4,630 -1.00(-4.22%)
Dec 07, 2023 21.90 23.90 21.50 23.70 9,689 +1.70(+7.73%)
Dec 06, 2023 21.60 22.60 20.50 22.00 10,452 +0.70(+3.29%)
Dec 05, 2023 20.00 22.50 20.00 21.30 13,774 +0.90(+4.41%)
Dec 04, 2023 19.90 21.30 19.90 20.40 10,557 +0.70(+3.55%)
Dec 01, 2023 20.60 20.60 18.00 19.70 4,608 +0.10(+0.51%)
Nov 30, 2023 19.50 20.65 19.10 19.60 5,162 +0.10(+0.51%)
Nov 29, 2023 19.00 20.25 19.00 19.50 4,093 +0.20(+1.04%)
Nov 28, 2023 18.50 19.60 18.50 19.30 5,920 +0.50(+2.66%)
Nov 27, 2023 19.50 19.80 18.70 18.80 3,420 -0.70(-3.59%)
Nov 24, 2023 19.00 19.50 19.00 19.50 1,964 +0.50(+2.63%)
Nov 22, 2023 18.60 19.30 18.40 19.00 1,844 +0.10(+0.53%)
Nov 21, 2023 19.40 19.90 18.50 18.90 6,084 -0.30(-1.56%)
Nov 20, 2023 19.26 19.95 18.50 19.20 4,011 +0.20(+1.05%)
Nov 17, 2023 18.40 19.30 18.35 19.00 1,356 +0.80(+4.40%)
Nov 16, 2023 18.20 18.85 18.00 18.20 4,240 -1.00(-5.21%)
Nov 15, 2023 17.00 21.00 17.00 19.20 20,538 +1.70(+9.71%)
Nov 14, 2023 17.60 18.40 17.40 17.50 8,446 -0.50(-2.78%)
Nov 13, 2023 19.00 19.20 17.30 18.00 10,217 -0.20(-1.10%)
Nov 10, 2023 20.00 20.00 17.20 18.20 5,929 -1.10(-5.70%)
Nov 09, 2023 18.83 20.15 18.40 19.30 9,291 -0.40(-2.03%)
Nov 08, 2023 20.00 20.80 18.50 19.70 17,029 +0.30(+1.55%)
Nov 07, 2023 19.30 20.40 18.70 19.40 6,102 +0.10(+0.52%)
Nov 06, 2023 19.40 20.00 18.60 19.30 12,918 -0.30(-1.53%)
Nov 03, 2023 19.90 21.30 19.10 19.60 4,949 -0.80(-3.92%)
Nov 02, 2023 20.40 21.20 19.30 20.40 6,155 -0.20(-0.97%)
Nov 01, 2023 19.70 21.50 19.10 20.60 9,054 +0.90(+4.57%)
Oct 31, 2023 18.70 20.40 18.30 19.70 6,792 +0.40(+2.07%)
Oct 30, 2023 19.10 19.51 18.15 19.30 6,861 +0.70(+3.76%)
Oct 27, 2023 18.60 19.60 17.70 18.60 6,977 -0.40(-2.11%)
Oct 26, 2023 19.20 19.60 18.10 19.00 7,273 -0.50(-2.56%)
Oct 25, 2023 19.20 20.27 19.00 19.50 10,942 -0.20(-1.02%)
Oct 24, 2023 19.00 20.00 18.30 19.70 7,313 +0.20(+1.03%)
Oct 23, 2023 19.00 19.50 18.60 19.50 7,160 +0.00(+0.00%)
Oct 20, 2023 19.90 19.90 18.60 19.50 11,361 +0.20(+1.04%)
Oct 19, 2023 18.60 19.60 18.18 19.30 15,413 +0.60(+3.21%)
Oct 18, 2023 18.20 19.00 17.60 18.70 12,993 +0.00(+0.00%)
Oct 17, 2023 17.70 19.88 17.60 18.70 17,652 -0.10(-0.53%)
Oct 16, 2023 16.60 19.20 16.90 18.80 26,823 +1.30(+7.43%)
Oct 13, 2023 16.00 17.80 16.00 17.50 20,494 +0.80(+4.79%)
Oct 12, 2023 15.40 16.80 15.00 16.70 42,800 -1.70(-9.24%)
Oct 11, 2023 16.20 18.80 16.20 18.40 44,449 +1.90(+11.52%)
Oct 10, 2023 15.20 16.70 15.20 16.50 26,093 +0.00(+0.00%)
Oct 09, 2023 16.70 17.20 15.00 16.50 57,067 -2.10(-11.29%)
Oct 06, 2023 17.90 18.80 16.50 18.60 91,335 -2.30(-11.00%)
Oct 05, 2023 26.60 26.60 18.80 20.90 1,013,770 -4.20(-16.73%)
Oct 04, 2023 23.20 25.95 23.00 25.10 10,401 +1.10(+4.58%)
Oct 03, 2023 22.90 26.70 22.90 24.00 16,643 +1.10(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.