Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.281 7.301 6.954 7.023 15,700 -0.18(-2.48%)
Sep 27, 2019 7.529 7.867 7.202 7.202 11,592 -0.35(-4.60%)
Sep 26, 2019 7.579 7.676 7.549 7.549 13,339 -0.10(-1.29%)
Sep 25, 2019 7.688 7.796 7.510 7.648 42,359 -0.12(-1.53%)
Sep 24, 2019 7.717 7.787 7.648 7.767 17,855 +0.05(+0.64%)
Sep 23, 2019 7.816 7.816 7.717 7.717 7,211 -0.18(-2.26%)
Sep 20, 2019 7.717 7.895 7.716 7.895 7,984 +0.12(+1.53%)
Sep 19, 2019 8.009 8.009 7.717 7.777 6,307 -0.12(-1.50%)
Sep 18, 2019 7.994 8.113 7.826 7.895 4,787 -0.21(-2.62%)
Sep 17, 2019 8.034 8.252 7.658 8.108 17,879 -0.18(-2.21%)
Sep 16, 2019 8.311 8.499 8.143 8.291 9,787 -0.15(-1.76%)
Sep 13, 2019 8.261 8.608 7.648 8.440 84,091 -0.22(-2.54%)
Sep 12, 2019 8.093 8.796 7.925 8.660 50,540 +0.62(+7.66%)
Sep 11, 2019 8.024 8.360 7.935 8.044 47,376 +0.03(+0.37%)
Sep 10, 2019 7.905 8.024 7.905 8.014 13,213 +0.10(+1.25%)
Sep 09, 2019 7.876 7.955 7.559 7.915 10,406 +0.10(+1.27%)
Sep 06, 2019 7.994 8.004 7.688 7.816 6,670 -0.11(-1.37%)
Sep 05, 2019 7.599 8.014 7.364 7.925 25,323 +0.21(+2.69%)
Sep 04, 2019 7.569 7.717 7.413 7.717 10,544 +0.12(+1.56%)
Sep 03, 2019 7.569 7.599 7.242 7.599 14,323 +0.06(+0.79%)
Aug 30, 2019 7.371 7.539 7.322 7.539 10,511 +0.12(+1.60%)
Aug 29, 2019 7.391 7.430 7.267 7.420 38,640 +0.00(+0.00%)
Aug 28, 2019 7.420 7.589 7.183 7.420 11,809 +0.04(+0.54%)
Aug 27, 2019 7.304 7.668 7.304 7.381 35,104 -0.10(-1.32%)
Aug 26, 2019 7.430 7.579 7.242 7.480 30,975 -0.11(-1.43%)
Aug 23, 2019 7.638 7.638 7.408 7.589 10,612 -0.05(-0.65%)
Aug 22, 2019 7.440 7.717 7.401 7.638 17,945 +0.16(+2.12%)
Aug 21, 2019 7.500 7.519 7.229 7.480 13,477 +0.14(+1.89%)
Aug 20, 2019 7.312 7.342 7.124 7.341 38,177 -0.00(-0.07%)
Aug 19, 2019 7.351 7.663 7.292 7.346 8,878 +0.06(+0.88%)
Aug 16, 2019 7.458 7.663 7.282 7.282 16,676 -0.35(-4.54%)
Aug 15, 2019 7.984 7.984 7.470 7.628 13,225 -0.24(-3.02%)
Aug 14, 2019 8.103 8.212 7.539 7.866 20,982 -0.29(-3.52%)
Aug 13, 2019 7.876 8.153 7.876 8.153 19,177 +0.30(+3.78%)
Aug 12, 2019 7.777 8.133 7.777 7.856 9,924 +0.08(+1.02%)
Aug 09, 2019 7.608 7.777 7.569 7.777 11,218 +0.19(+2.48%)
Aug 08, 2019 7.628 7.811 7.589 7.589 5,509 -0.01(-0.13%)
Aug 07, 2019 7.490 7.668 7.440 7.599 15,387 +0.07(+0.92%)
Aug 06, 2019 7.500 7.742 7.435 7.529 6,480 +0.03(+0.40%)
Aug 05, 2019 7.559 8.279 7.460 7.500 17,581 -0.12(-1.56%)
Aug 02, 2019 7.915 7.915 7.529 7.618 4,447 -0.30(-3.75%)
Aug 01, 2019 8.182 8.222 7.727 7.915 18,814 -0.22(-2.68%)
Jul 31, 2019 7.756 8.327 7.756 8.133 54,692 +0.24(+3.01%)
Jul 30, 2019 7.737 7.984 7.574 7.895 24,376 +0.18(+2.31%)
Jul 29, 2019 7.470 7.915 7.371 7.717 46,267 +0.23(+3.04%)
Jul 26, 2019 7.513 7.569 7.307 7.490 25,369 +0.16(+2.16%)
Jul 25, 2019 7.331 7.493 7.171 7.331 6,826 +0.00(+0.00%)
Jul 24, 2019 7.173 7.643 7.153 7.331 11,382 +0.16(+2.21%)
Jul 23, 2019 7.223 7.381 7.074 7.173 36,917 -0.04(-0.62%)
Jul 22, 2019 7.223 7.420 7.173 7.218 23,443 -0.01(-0.21%)
Jul 19, 2019 7.450 7.618 7.193 7.232 29,614 -0.19(-2.53%)
Jul 18, 2019 7.470 7.559 7.420 7.420 14,112 -0.11(-1.45%)
Jul 17, 2019 7.549 7.727 7.460 7.529 14,156 -0.02(-0.26%)
Jul 16, 2019 7.668 7.709 7.460 7.549 13,210 -0.02(-0.26%)
Jul 15, 2019 7.628 7.796 7.569 7.569 3,815 -0.11(-1.42%)
Jul 12, 2019 7.737 7.796 7.678 7.678 7,984 +0.00(+0.00%)
Jul 11, 2019 7.747 7.895 7.539 7.678 17,494 -0.07(-0.89%)
Jul 10, 2019 7.717 7.846 7.668 7.747 8,849 +0.03(+0.38%)
Jul 09, 2019 7.737 7.816 7.668 7.717 29,044 -0.13(-1.64%)
Jul 08, 2019 7.876 7.876 7.727 7.846 8,154 +0.09(+1.15%)
Jul 05, 2019 7.737 7.851 7.737 7.757 11,623 -0.14(-1.78%)
Jul 03, 2019 7.767 7.915 7.727 7.897 3,436 +0.15(+1.88%)
Jul 02, 2019 7.767 7.945 7.722 7.752 9,099 +0.04(+0.58%)
Jul 01, 2019 8.370 8.370 7.707 7.707 40,725 -0.64(-7.70%)
Jun 28, 2019 8.222 8.479 8.143 8.351 48,413 +0.24(+2.93%)
Jun 27, 2019 7.767 8.227 7.767 8.113 9,718 +0.38(+4.86%)
Jun 26, 2019 7.668 7.885 7.668 7.737 22,828 -0.05(-0.63%)
Jun 25, 2019 8.329 8.329 7.658 7.786 74,633 -0.12(-1.50%)
Jun 24, 2019 7.826 8.191 7.826 7.905 102,783 +0.11(+1.39%)
Jun 21, 2019 7.500 7.954 7.500 7.796 54,515 +0.33(+4.36%)
Jun 20, 2019 7.382 7.737 7.382 7.471 9,509 +0.14(+1.88%)
Jun 19, 2019 7.313 7.923 7.313 7.332 11,322 +0.01(+0.13%)
Jun 18, 2019 7.411 7.490 7.323 7.323 37,280 -0.09(-1.20%)
Jun 17, 2019 7.490 7.669 7.326 7.411 29,433 -0.22(-2.85%)
Jun 14, 2019 7.796 7.917 7.510 7.629 21,482 -0.14(-1.78%)
Jun 13, 2019 7.668 8.043 7.500 7.767 80,158 +0.37(+4.93%)
Jun 12, 2019 7.431 7.480 7.303 7.402 32,178 -0.02(-0.27%)
Jun 11, 2019 7.500 7.500 7.402 7.421 19,215 -0.06(-0.79%)
Jun 10, 2019 7.362 7.569 7.362 7.480 16,962 +0.08(+1.07%)
Jun 07, 2019 7.510 7.510 7.402 7.402 3,039 -0.14(-1.83%)
Jun 06, 2019 7.520 7.559 7.372 7.540 30,837 +0.07(+0.92%)
Jun 05, 2019 7.441 7.471 7.313 7.471 9,862 +0.04(+0.53%)
Jun 04, 2019 7.619 7.668 7.421 7.431 11,927 -0.24(-3.09%)
Jun 03, 2019 7.678 7.678 7.338 7.668 30,631 -0.03(-0.38%)
May 31, 2019 7.816 7.816 7.535 7.698 18,239 -0.14(-1.76%)
May 30, 2019 8.018 8.090 7.796 7.836 12,468 -0.04(-0.50%)
May 29, 2019 7.905 7.974 7.717 7.875 22,286 -0.05(-0.63%)
May 28, 2019 8.517 8.551 7.895 7.925 19,763 -0.49(-5.86%)
May 24, 2019 8.211 8.572 8.191 8.418 68,904 +0.21(+2.52%)
May 23, 2019 7.510 8.211 7.510 8.211 40,582 +0.32(+4.00%)
May 22, 2019 7.737 7.895 7.698 7.895 30,287 +0.15(+1.91%)
May 21, 2019 7.500 7.806 7.392 7.747 20,025 +0.15(+1.95%)
May 20, 2019 7.500 7.658 7.313 7.599 19,102 +0.01(+0.13%)
May 17, 2019 7.115 7.599 7.115 7.589 16,820 +0.21(+2.88%)
May 16, 2019 7.332 7.431 7.323 7.377 11,828 +0.03(+0.47%)
May 15, 2019 7.313 7.402 7.274 7.342 6,904 -0.03(-0.40%)
May 14, 2019 7.303 7.382 7.238 7.372 8,132 +0.05(+0.67%)
May 13, 2019 7.234 7.323 7.214 7.323 6,491 +0.03(+0.47%)
May 10, 2019 7.283 7.332 7.254 7.288 6,991 -0.11(-1.53%)
May 09, 2019 7.431 7.431 7.237 7.402 8,819 -0.02(-0.27%)
May 08, 2019 7.351 7.471 7.351 7.421 6,712 +0.10(+1.35%)
May 07, 2019 7.342 7.402 7.191 7.323 11,199 -0.08(-1.07%)
May 06, 2019 7.550 7.668 7.392 7.402 10,347 -0.31(-3.97%)
May 03, 2019 7.480 7.707 7.390 7.707 17,935 +0.24(+3.17%)
May 02, 2019 7.372 7.545 7.283 7.471 15,104 -0.04(-0.53%)
May 01, 2019 7.500 7.510 7.352 7.510 14,444 +0.04(+0.53%)
Apr 30, 2019 7.500 7.520 7.352 7.471 12,241 -0.09(-1.17%)
Apr 29, 2019 7.895 7.895 7.352 7.559 35,887 -0.34(-4.25%)
Apr 26, 2019 7.717 7.895 7.668 7.895 36,478 +0.19(+2.43%)
Apr 25, 2019 7.431 7.747 7.382 7.707 34,787 +0.30(+3.99%)
Apr 24, 2019 7.254 7.441 7.194 7.411 37,351 +0.26(+3.59%)
Apr 23, 2019 6.760 7.263 6.681 7.155 46,769 +0.43(+6.46%)
Apr 22, 2019 6.573 6.760 6.573 6.721 38,788 +0.07(+1.04%)
Apr 18, 2019 6.503 6.661 6.447 6.652 14,186 +0.16(+2.43%)
Apr 17, 2019 6.385 6.523 6.346 6.494 22,104 +0.06(+1.00%)
Apr 16, 2019 6.385 6.444 6.326 6.429 17,172 +0.06(+1.01%)
Apr 15, 2019 6.198 6.395 6.198 6.365 9,890 +0.15(+2.38%)
Apr 12, 2019 6.306 6.336 6.168 6.217 25,839 -0.08(-1.25%)
Apr 11, 2019 6.237 6.296 6.168 6.296 4,967 +0.05(+0.79%)
Apr 10, 2019 6.198 6.395 6.198 6.247 6,180 +0.04(+0.64%)
Apr 09, 2019 6.405 6.513 6.168 6.207 33,077 -0.19(-2.93%)
Apr 08, 2019 6.425 6.444 6.385 6.395 11,964 -0.03(-0.46%)
Apr 05, 2019 6.513 6.513 6.415 6.425 25,231 -0.08(-1.21%)
Apr 04, 2019 6.484 6.503 6.454 6.503 8,709 +0.02(+0.30%)
Apr 03, 2019 6.444 6.553 6.434 6.484 16,228 +0.02(+0.31%)
Apr 02, 2019 6.691 6.691 6.346 6.464 85,910 -0.18(-2.67%)
Apr 01, 2019 6.681 6.691 6.642 6.642 30,637 -0.01(-0.15%)
Mar 29, 2019 6.642 6.671 6.642 6.652 8,815 +0.00(+0.00%)
Mar 28, 2019 6.642 6.691 6.642 6.652 4,443 +0.01(+0.15%)
Mar 27, 2019 6.642 6.691 6.642 6.642 15,209 -0.02(-0.30%)
Mar 26, 2019 6.671 6.750 6.642 6.661 23,062 -0.04(-0.59%)
Mar 25, 2019 6.642 6.701 6.642 6.701 14,587 +0.03(+0.44%)
Mar 22, 2019 6.642 6.758 6.642 6.671 17,277 +0.03(+0.44%)
Mar 21, 2019 6.750 6.829 6.642 6.642 62,070 -0.11(-1.60%)
Mar 20, 2019 6.691 6.750 6.642 6.750 17,672 +0.10(+1.48%)
Mar 19, 2019 6.661 6.735 6.642 6.651 51,455 -0.02(-0.36%)
Mar 18, 2019 6.651 6.711 6.642 6.676 11,045 +0.03(+0.51%)
Mar 15, 2019 6.651 6.799 6.642 6.642 24,289 -0.04(-0.59%)
Mar 14, 2019 6.661 6.801 6.651 6.681 30,137 -0.16(-2.30%)
Mar 13, 2019 6.838 7.045 6.642 6.838 84,306 -0.24(-3.34%)
Mar 12, 2019 7.194 7.199 6.966 7.075 30,431 -0.04(-0.55%)
Mar 11, 2019 7.006 7.193 6.848 7.114 16,789 +0.14(+1.97%)
Mar 08, 2019 6.799 6.976 6.789 6.976 18,192 +0.06(+0.85%)
Mar 07, 2019 6.888 6.937 6.740 6.917 11,547 -0.03(-0.42%)
Mar 06, 2019 6.770 6.957 6.673 6.947 39,274 +0.17(+2.47%)
Mar 05, 2019 7.134 7.134 6.741 6.779 82,604 -0.35(-4.97%)
Mar 04, 2019 7.222 7.271 7.075 7.134 11,546 -0.05(-0.68%)
Mar 01, 2019 7.291 7.330 7.055 7.183 20,326 -0.07(-0.95%)
Feb 28, 2019 7.409 7.409 7.109 7.252 10,105 -0.17(-2.25%)
Feb 27, 2019 7.517 7.517 7.321 7.419 17,378 -0.09(-1.18%)
Feb 26, 2019 7.399 7.626 7.389 7.508 14,315 +0.02(+0.26%)
Feb 25, 2019 7.567 7.734 7.370 7.488 40,334 -0.09(-1.17%)
Feb 22, 2019 7.576 7.655 7.389 7.576 16,057 +0.02(+0.26%)
Feb 21, 2019 7.527 7.596 7.399 7.557 6,012 +0.10(+1.32%)
Feb 20, 2019 7.498 7.626 7.439 7.458 14,802 -0.01(-0.13%)
Feb 19, 2019 7.626 7.720 7.367 7.468 30,896 +0.10(+1.34%)
Feb 15, 2019 7.114 7.389 7.075 7.370 44,717 +0.30(+4.17%)
Feb 14, 2019 7.114 7.527 7.055 7.075 21,937 -0.06(-0.83%)
Feb 13, 2019 7.173 7.212 7.104 7.134 41,000 -0.06(-0.82%)
Feb 12, 2019 7.281 7.458 7.065 7.193 46,744 -0.10(-1.35%)
Feb 11, 2019 7.488 7.699 7.134 7.291 57,619 -0.06(-0.80%)
Feb 08, 2019 7.694 7.744 7.143 7.350 91,773 -0.39(-5.08%)
Feb 07, 2019 7.931 7.970 7.675 7.744 19,575 -0.18(-2.24%)
Feb 06, 2019 7.852 8.137 7.694 7.921 20,967 +0.09(+1.13%)
Feb 05, 2019 7.675 7.931 7.675 7.832 26,431 -0.04(-0.50%)
Feb 04, 2019 7.744 7.907 7.645 7.872 24,427 +0.10(+1.27%)
Feb 01, 2019 8.039 8.039 7.478 7.773 60,165 -0.28(-3.42%)
Jan 31, 2019 8.177 8.177 7.990 8.049 21,286 -0.07(-0.85%)
Jan 30, 2019 8.236 8.261 7.960 8.118 19,552 -0.04(-0.48%)
Jan 29, 2019 8.334 8.413 7.990 8.157 59,068 -0.18(-2.13%)
Jan 28, 2019 8.098 8.364 7.931 8.334 37,079 +0.20(+2.42%)
Jan 25, 2019 8.039 8.226 7.901 8.137 25,407 +0.14(+1.72%)
Jan 24, 2019 7.911 8.039 7.901 8.000 17,647 +0.10(+1.25%)
Jan 23, 2019 7.990 8.078 7.783 7.901 30,104 -0.10(-1.23%)
Jan 22, 2019 8.383 8.413 7.872 8.000 47,299 -0.19(-2.28%)
Jan 18, 2019 7.970 8.428 7.881 8.186 51,730 +0.31(+3.87%)
Jan 17, 2019 7.813 8.049 7.793 7.881 29,644 -0.04(-0.50%)
Jan 16, 2019 7.813 7.940 7.783 7.921 39,718 +0.12(+1.51%)
Jan 15, 2019 7.645 7.822 7.645 7.803 18,091 +0.17(+2.19%)
Jan 14, 2019 7.626 7.872 7.586 7.635 29,738 -0.22(-2.76%)
Jan 11, 2019 7.754 8.118 7.714 7.852 51,628 +0.11(+1.40%)
Jan 10, 2019 7.921 8.078 7.635 7.744 55,017 -0.18(-2.24%)
Jan 09, 2019 8.039 8.073 7.665 7.921 128,122 +0.16(+2.03%)
Jan 08, 2019 7.488 8.039 7.271 7.763 109,106 +0.34(+4.64%)
Jan 07, 2019 7.399 7.547 7.212 7.419 94,245 +0.07(+0.94%)
Jan 04, 2019 7.134 7.419 7.040 7.350 80,187 +0.22(+3.03%)
Jan 03, 2019 7.242 7.340 6.937 7.134 80,984 -0.12(-1.63%)
Jan 02, 2019 7.065 7.350 6.897 7.252 35,006 +0.11(+1.52%)
Dec 31, 2018 6.848 7.262 6.819 7.143 42,380 +0.30(+4.31%)
Dec 28, 2018 6.592 6.927 6.543 6.848 90,147 +0.27(+4.04%)
Dec 27, 2018 6.357 6.622 5.460 6.583 33,347 +0.08(+1.21%)
Dec 26, 2018 6.200 6.563 6.151 6.504 46,903 +0.26(+4.25%)
Dec 24, 2018 5.925 6.475 5.866 6.239 38,225 -0.01(-0.16%)
Dec 21, 2018 6.229 6.975 5.042 6.249 127,113 -0.05(-0.78%)
Dec 20, 2018 6.749 6.916 5.749 6.298 158,808 -0.45(-6.69%)
Dec 19, 2018 7.004 7.186 6.661 6.749 43,492 -0.26(-3.64%)
Dec 18, 2018 6.691 7.112 6.632 7.004 48,920 +0.33(+5.00%)
Dec 17, 2018 6.975 7.039 6.609 6.671 46,449 -0.32(-4.63%)
Dec 14, 2018 7.152 7.304 6.936 6.995 30,070 -0.28(-3.91%)
Dec 13, 2018 7.456 7.534 7.221 7.279 21,992 -0.05(-0.74%)
Dec 12, 2018 7.299 7.544 7.192 7.333 46,419 +0.13(+1.84%)
Dec 11, 2018 7.044 7.309 6.941 7.201 50,456 +0.24(+3.38%)
Dec 10, 2018 7.103 7.313 6.720 6.965 75,524 -0.14(-1.93%)
Dec 07, 2018 7.358 7.466 7.063 7.103 74,412 -0.12(-1.63%)
Dec 06, 2018 7.063 7.260 6.671 7.220 157,959 -0.79(-9.91%)
Dec 04, 2018 8.388 8.613 7.819 8.015 67,481 -0.51(-5.98%)
Dec 03, 2018 8.917 8.917 8.290 8.525 58,842 -0.04(-0.46%)
Nov 30, 2018 8.711 8.790 8.427 8.564 90,212 -0.10(-1.13%)
Nov 29, 2018 7.662 8.760 7.662 8.662 203,169 +0.91(+11.77%)
Nov 28, 2018 7.779 7.878 7.681 7.750 22,103 +0.06(+0.77%)
Nov 27, 2018 7.799 7.976 7.632 7.691 20,068 -0.20(-2.49%)
Nov 26, 2018 8.005 8.147 7.809 7.887 28,430 -0.02(-0.25%)
Nov 23, 2018 7.809 8.010 7.711 7.907 9,581 +0.08(+1.00%)
Nov 21, 2018 7.829 7.829 7.829 0 +0.19(+2.44%)
Nov 20, 2018 7.672 7.760 7.289 7.642 49,127 -0.18(-2.26%)
Nov 19, 2018 8.152 8.220 7.701 7.819 73,853 -0.27(-3.39%)
Nov 16, 2018 8.005 8.231 8.005 8.093 55,860 +0.01(+0.12%)
Nov 15, 2018 8.044 8.329 7.976 8.084 53,856 +0.04(+0.49%)
Nov 14, 2018 8.044 8.299 7.985 8.044 72,010 -0.06(-0.73%)
Nov 13, 2018 7.936 8.140 7.750 8.103 36,824 +0.19(+2.35%)
Nov 12, 2018 8.378 8.378 7.603 7.917 79,428 -0.42(-5.06%)
Nov 09, 2018 7.819 8.388 7.691 8.339 103,668 +0.43(+5.46%)
Nov 08, 2018 7.927 8.339 7.819 7.907 43,699 -0.18(-2.18%)
Nov 07, 2018 7.838 8.084 7.750 8.084 34,126 +0.33(+4.30%)
Nov 06, 2018 7.848 7.897 7.701 7.750 36,498 +0.04(+0.51%)
Nov 05, 2018 7.917 7.956 7.662 7.711 34,512 -0.15(-1.87%)
Nov 02, 2018 7.887 8.015 7.642 7.858 42,914 -0.03(-0.37%)
Nov 01, 2018 7.848 8.260 7.779 7.887 123,390 +0.27(+3.61%)
Oct 31, 2018 6.818 7.730 6.798 7.613 144,954 +0.84(+12.46%)
Oct 30, 2018 6.661 6.769 6.505 6.769 36,655 +0.11(+1.62%)
Oct 29, 2018 6.730 6.867 6.543 6.661 27,148 -0.04(-0.59%)
Oct 26, 2018 6.661 6.828 6.426 6.700 49,438 -0.06(-0.87%)
Oct 25, 2018 6.563 6.936 6.554 6.759 56,973 +0.26(+3.92%)
Oct 24, 2018 6.818 6.985 6.485 6.504 105,278 -0.31(-4.60%)
Oct 23, 2018 6.965 6.965 6.779 6.818 42,407 -0.23(-3.20%)
Oct 22, 2018 6.847 7.112 6.847 7.044 55,932 +0.19(+2.72%)
Oct 19, 2018 6.946 7.073 6.818 6.857 77,878 -0.10(-1.41%)
Oct 18, 2018 7.161 7.343 6.867 6.955 49,738 -0.28(-3.93%)
Oct 17, 2018 7.260 7.309 6.985 7.240 44,501 -0.07(-0.94%)
Oct 16, 2018 6.936 7.397 6.867 7.309 77,623 +0.39(+5.67%)
Oct 15, 2018 7.112 7.132 6.524 6.916 178,726 -0.15(-2.15%)
Oct 12, 2018 7.260 7.407 7.024 7.068 86,848 -0.06(-0.89%)
Oct 11, 2018 7.014 7.370 6.926 7.132 74,413 +0.06(+0.83%)
Oct 10, 2018 7.436 7.456 7.059 7.073 141,877 -0.37(-5.01%)
Oct 09, 2018 7.230 7.456 7.210 7.446 60,712 +0.18(+2.43%)
Oct 08, 2018 7.260 7.456 7.148 7.269 88,417 -0.01(-0.13%)
Oct 05, 2018 7.505 7.534 7.181 7.279 98,877 -0.25(-3.26%)
Oct 04, 2018 7.603 7.603 7.358 7.524 110,286 -0.08(-1.03%)
Oct 03, 2018 7.603 7.662 7.367 7.603 110,444 +0.04(+0.52%)
Oct 02, 2018 7.161 7.632 7.161 7.564 307,801 +0.37(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.