Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2800 +0.0200 (+7.69%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Sep 24, 2014 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Sep 22, 2014 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Sep 19, 2014 0.2550 0.2550 0.2400 0.2400 40,000 -0.03(-11.11%)
Sep 16, 2014 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Sep 15, 2014 0.2600 0.2600 0.2600 0.2600 18,000 -0.02(-8.77%)
Sep 12, 2014 0.2850 0.2850 0.2850 0.2850 1,000 +0.02(+9.62%)
Sep 11, 2014 0.2500 0.2600 0.2500 0.2600 34,000 +0.03(+13.04%)
Sep 10, 2014 0.2300 0.2300 0.2300 0.2300 13,600 -0.04(-14.81%)
Sep 09, 2014 0.2450 0.2700 0.2450 0.2700 14,000 +0.01(+1.89%)
Sep 08, 2014 0.2700 0.2700 0.2650 0.2650 28,500 +0.01(+3.92%)
Sep 04, 2014 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Sep 03, 2014 0.2800 0.2800 0.2400 0.2800 12,000 +0.00(+0.00%)
Sep 02, 2014 0.3000 0.3000 0.2650 0.2800 25,500 -0.01(-3.45%)
Aug 29, 2014 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Aug 28, 2014 0.2650 0.2650 0.2650 0.2650 67,000 +0.01(+1.92%)
Aug 27, 2014 0.2550 0.2600 0.2550 0.2600 211,000 +0.01(+1.96%)
Aug 26, 2014 0.2450 0.2550 0.2450 0.2550 78,200 +0.01(+2.00%)
Aug 25, 2014 0.2500 0.2500 0.2500 0.2500 34,425 +0.00(+0.00%)
Aug 22, 2014 0.2450 0.2500 0.2450 0.2500 0 +0.00(+0.00%)
Aug 19, 2014 0.2500 0 +0.00(+0.00%)
Aug 14, 2014 0.2500 0 +0.00(+0.00%)
Aug 13, 2014 0.2500 0.2500 0.2500 0.2500 100,000 -0.01(-3.85%)
Aug 12, 2014 0.2550 0.2600 0.2550 0.2600 6,500 +0.03(+10.64%)
Aug 11, 2014 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-4.08%)
Aug 08, 2014 0.2350 0.2450 0.2350 0.2450 8,100 -0.02(-5.77%)
Aug 07, 2014 0.2600 0.2600 0.2600 0.2600 5,080 +0.01(+4.00%)
Aug 06, 2014 0.2400 0.2500 0.2400 0.2500 121,500 +0.02(+8.70%)
Aug 05, 2014 0.2400 0.2400 0.2300 0.2300 21,500 -0.01(-4.17%)
Jul 29, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 28, 2014 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+6.67%)
Jul 25, 2014 0.2250 0.2400 0.2250 0.2250 8,275 -0.01(-2.17%)
Jul 24, 2014 0.2400 0.2400 0.2300 0.2300 21,500 +0.01(+2.22%)
Jul 23, 2014 0.2250 0.2250 0.2250 0.2250 3,000 +0.00(+0.00%)
Jul 22, 2014 0.2250 0.2250 0.2250 0.2250 100,000 -0.01(-6.25%)
Jul 17, 2014 0.2400 0.2400 0 +0.01(+2.13%)
Jul 16, 2014 0.2350 0.2350 0.2350 0.2350 5,000 -0.02(-6.00%)
Jul 15, 2014 0.2300 0.2500 0.2300 0.2500 6,000 +0.03(+13.64%)
Jul 14, 2014 0.2200 0.2200 0.2200 0.2200 2,550 -0.02(-8.33%)
Jul 11, 2014 0.2100 0.2400 0.2100 0.2400 94,500 +0.02(+9.09%)
Jul 08, 2014 0.2200 0.2200 0 +0.02(+10.00%)
Jul 04, 2014 0.2000 0.2000 0 -0.03(-13.04%)
Jul 02, 2014 0.2300 0.2300 0 +0.03(+15.00%)
Jun 26, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 25, 2014 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Jun 23, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 20, 2014 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-6.67%)
Jun 19, 2014 0.2100 0.2250 0.2100 0.2250 21,500 +0.02(+12.50%)
Jun 18, 2014 0.2050 0.2100 0.2000 0.2000 66,500 -0.01(-4.76%)
Jun 16, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 13, 2014 0.2100 0.2100 0.2100 0.2100 11,500 +0.01(+5.00%)
Jun 12, 2014 0.2150 0.2150 0.2000 0.2000 19,500 -0.01(-4.76%)
Jun 11, 2014 0.2100 0.2100 0.2100 0.2100 2,800 +0.00(+0.00%)
Jun 10, 2014 0.2050 0.2100 0.2000 0.2100 28,164 +0.01(+5.00%)
Jun 06, 2014 0.2000 0.2000 0.1950 0.2000 11,500 +0.01(+2.56%)
Jun 05, 2014 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Jun 02, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
May 30, 2014 0.1950 0.1950 0.1700 0.1700 2,225 -0.03(-15.00%)
May 29, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
May 28, 2014 0.2050 0.2050 0.1800 0.1800 19,500 -0.02(-12.20%)
May 27, 2014 0.2250 0.2250 0.2050 0.2050 22,000 -0.02(-6.82%)
May 21, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 20, 2014 0.2200 0.2450 0.2200 0.2200 48,750 +0.02(+10.00%)
May 15, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 13, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 12, 2014 0.2050 0.2050 0.2000 0.2000 2,000 -0.03(-13.04%)
May 01, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 30, 2014 0.2350 0.2500 0.2250 0.2500 15,500 +0.04(+19.05%)
Apr 29, 2014 0.1750 0.2100 0.1600 0.2100 95,000 +0.01(+7.69%)
Apr 23, 2014 0.1950 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Apr 22, 2014 0.1700 0.1800 0.1700 0.1800 47,000 +0.02(+12.50%)
Apr 21, 2014 0.1600 0.1600 0.1600 0.1600 60,000 -0.01(-5.88%)
Apr 16, 2014 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Apr 10, 2014 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 09, 2014 0.2100 0.2100 0.2050 0.2050 5,500 +0.03(+20.59%)
Apr 04, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 03, 2014 0.1800 0.1800 0.1800 0.1800 2,550 -0.02(-10.00%)
Mar 31, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2014 0.2000 0.2250 0.2000 0.2000 14,000 -0.03(-13.04%)
Mar 27, 2014 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Mar 26, 2014 0.2350 0.2350 0.2300 0.2300 48,500 -0.03(-11.54%)
Mar 18, 2014 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Mar 17, 2014 0.2750 0.2750 0.2750 0.2750 4,000 -0.01(-1.79%)
Mar 14, 2014 0.2700 0.2800 0.2700 0.2800 5,500 +0.05(+21.74%)
Mar 11, 2014 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Mar 10, 2014 0.2350 0.2350 0.2300 0.2350 9,000 +0.01(+6.82%)
Mar 06, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 05, 2014 0.2000 0.2200 0.2000 0.2200 52,000 -0.06(-21.43%)
Mar 03, 2014 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Feb 28, 2014 0.2700 0.2900 0.2650 0.2650 110,500 -0.01(-1.85%)
Feb 27, 2014 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+1.89%)
Feb 26, 2014 0.2650 0.2650 0.2650 0.2650 4,300 +0.02(+6.00%)
Feb 25, 2014 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Feb 21, 2014 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Feb 19, 2014 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 18, 2014 0.2300 0.2500 0.2250 0.2500 184,500 +0.02(+11.11%)
Feb 14, 2014 0.2250 0.2250 0.2250 0 +0.07(+40.62%)
Feb 12, 2014 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Feb 05, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 04, 2014 0.1700 0.1900 0.1700 0.1900 28,700 +0.00(+0.00%)
Feb 03, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Jan 31, 2014 0.1800 0.1850 0.1800 0.1850 12,000 +0.04(+23.33%)
Jan 30, 2014 0.1500 0.1900 0.1500 0.1500 533,500 +0.00(+0.00%)
Jan 29, 2014 0.1400 0.1500 0.1400 0.1500 36,500 +0.03(+25.00%)
Jan 24, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 22, 2014 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 21, 2014 0.1300 0.1350 0.1300 0.1350 0 +0.01(+3.85%)
Jan 20, 2014 0.1300 0.1300 0.1300 0.1300 38,500 +0.03(+30.00%)
Jan 17, 2014 0.1300 0.1300 0.1000 0.1000 16,500 +0.00(+0.00%)
Jan 15, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 14, 2014 0.1000 0.1000 0.0900 0.0900 47,000 -0.01(-10.00%)
Jan 10, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 09, 2014 0.1000 0.1000 0.0900 0.0900 84,000 -0.01(-5.26%)
Jan 07, 2014 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jan 06, 2014 0.0850 0.0850 0.0850 0.0850 1,200 +0.01(+6.25%)
Dec 31, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2013 0.0750 0.0800 0.0750 0.0800 15,794 +0.01(+23.08%)
Dec 27, 2013 0.0700 0.0700 0.0650 0.0650 7,500 -0.01(-13.33%)
Dec 24, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2013 0.0650 0.0750 0.0650 0.0750 71,000 +0.00(+0.00%)
Dec 20, 2013 0.0750 0.0750 0.0700 0.0750 32,851 -0.01(-6.25%)
Dec 19, 2013 0.0750 0.0900 0.0750 0.0800 91,000 +0.00(+0.00%)
Dec 18, 2013 0.0900 0.0900 0.0800 0.0800 50,000 -0.01(-15.79%)
Dec 16, 2013 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 04, 2013 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+17.65%)
Nov 29, 2013 0.0850 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
Nov 25, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 22, 2013 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Nov 20, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 19, 2013 0.1250 0.1250 0.1200 0.1200 29,750 +0.00(+0.00%)
Nov 18, 2013 0.1300 0.1300 0.1200 0.1200 9,500 -0.01(-7.69%)
Nov 12, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 08, 2013 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 06, 2013 0.1400 0.1400 0.1400 119 +0.02(+16.67%)
Nov 01, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 31, 2013 0.1300 0.1300 0.1300 0.1300 6,200 +0.01(+8.33%)
Oct 30, 2013 0.1350 0.1350 0.1200 0.1200 119,908 -0.04(-25.00%)
Oct 28, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 24, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 23, 2013 0.1500 0.1500 0.1500 0.1500 1,003,750 +0.00(+0.00%)
Oct 18, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2013 0.1500 0.1500 0.1200 0.1500 1,801,800 +0.01(+7.14%)
Oct 16, 2013 0.1500 0.1500 0.1400 0.1400 77,500 -0.01(-9.68%)
Oct 15, 2013 0.1400 0.1550 0.1400 0.1550 39,000 -0.01(-3.13%)
Oct 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2013 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Oct 09, 2013 0.1600 0.1600 0.1600 0.1600 3,300 +0.00(+0.00%)
Oct 08, 2013 0.1700 0.1700 0.1600 0.1600 4,900 +0.02(+14.29%)
Oct 02, 2013 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.