Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2800 +0.0200 (+7.69%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1150 0.1200 0.1150 0.1200 30,000 +0.01(+14.29%)
Sep 27, 2023 0.1050 0 -0.01(-4.55%)
Sep 25, 2023 0.1100 0 -0.01(-4.35%)
Sep 22, 2023 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Sep 21, 2023 0.1150 0.1150 0.1150 0.1150 500 -0.01(-8.00%)
Sep 19, 2023 0.1250 225 +0.00(+0.00%)
Sep 18, 2023 0.1250 0.1300 0.1250 0.1250 14,500 +0.01(+4.17%)
Sep 14, 2023 0.1200 0 +0.00(+0.00%)
Sep 13, 2023 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Sep 11, 2023 0.1200 0 -0.01(-7.69%)
Sep 08, 2023 0.1250 0.1300 0.1200 0.1300 31,946 +0.01(+4.00%)
Sep 07, 2023 0.1350 0.1350 0.1250 0.1250 59,550 -0.02(-10.71%)
Sep 06, 2023 0.1350 0.1400 0.1350 0.1400 64,600 +0.01(+3.70%)
Sep 01, 2023 0.1350 0 -0.01(-3.57%)
Aug 30, 2023 0.1400 200 +0.00(+0.00%)
Aug 29, 2023 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Aug 28, 2023 0.1350 0.1350 0.1350 0.1350 8,800 -0.01(-3.57%)
Aug 25, 2023 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Aug 24, 2023 0.1300 0.1400 0.1300 0.1400 35,500 +0.01(+7.69%)
Aug 17, 2023 0.1300 0 -0.01(-3.70%)
Aug 16, 2023 0.1350 0.1350 0.1350 0.1350 20,770 -0.01(-3.57%)
Aug 11, 2023 0.1400 0 +0.01(+3.70%)
Aug 10, 2023 0.1400 0.1400 0.1350 0.1350 4,500 -0.01(-3.57%)
Aug 09, 2023 0.1400 0.1400 0.1400 0.1400 3,000 -0.03(-17.65%)
Aug 08, 2023 0.1400 0.1700 0.1400 0.1700 20,600 +0.04(+30.77%)
Aug 04, 2023 0.1300 0 -0.01(-7.14%)
Aug 03, 2023 0.1350 0.1400 0.1300 0.1400 49,000 +0.01(+3.70%)
Aug 02, 2023 0.1350 0.1350 0.1350 0.1350 2,683 +0.00(+0.00%)
Aug 01, 2023 0.1400 0.1450 0.1350 0.1350 25,500 -0.01(-3.57%)
Jul 31, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Jul 27, 2023 0.1400 0 +0.00(+0.00%)
Jul 26, 2023 0.1400 0.1400 0.1400 0.1400 6,900 -0.01(-6.67%)
Jul 25, 2023 0.1500 0.1500 0.1500 0.1500 6,600 -0.01(-6.25%)
Jul 24, 2023 0.1600 0.1600 0.1500 0.1600 40,600 +0.01(+3.23%)
Jul 20, 2023 0.1550 0 -0.01(-6.06%)
Jul 19, 2023 0.1500 0.1650 0.1500 0.1650 134,744 +0.01(+3.13%)
Jul 18, 2023 0.1500 0.1600 0.1500 0.1600 2,500 +0.01(+6.67%)
Jul 14, 2023 0.1500 0 -0.01(-3.23%)
Jul 13, 2023 0.1450 0.1550 0.1450 0.1550 13,000 +0.01(+3.33%)
Jul 12, 2023 0.1550 0.1550 0.1450 0.1500 39,000 -0.01(-3.23%)
Jul 11, 2023 0.1550 0.1600 0.1550 0.1550 54,000 -0.01(-3.13%)
Jul 07, 2023 0.1600 0 -0.01(-3.03%)
Jul 04, 2023 0.1650 0 -0.04(-17.50%)
Jun 30, 2023 0.2000 0 -0.00(-2.44%)
Jun 27, 2023 0.2050 0 +0.03(+20.59%)
Jun 26, 2023 0.1700 0.1700 0.1700 0.1700 700 -0.02(-10.53%)
Jun 23, 2023 0.1900 0.1900 0.1900 0.1900 3,000 -0.02(-11.63%)
Jun 22, 2023 0.1500 0.2150 0.1500 0.2150 220,174 +0.07(+43.33%)
Jun 21, 2023 0.1250 0.1500 0.1200 0.1500 248,200 +0.03(+30.43%)
Jun 20, 2023 0.1200 0.1200 0.1150 0.1150 40,000 -0.00(-4.17%)
Jun 19, 2023 0.1300 0.1300 0.1200 0.1200 12,500 -0.01(-7.69%)
Jun 16, 2023 0.1300 0.1300 0.1200 0.1300 53,600 +0.00(+0.00%)
Jun 15, 2023 0.1300 0.1300 0.1250 0.1300 27,500 +0.00(+0.00%)
Jun 13, 2023 0.1300 0 +0.00(+0.00%)
Jun 12, 2023 0.1300 0.1300 0.1300 0.1300 12,700 -0.01(-3.70%)
Jun 09, 2023 0.1350 0.1350 0.1300 0.1350 25,300 +0.01(+3.85%)
Jun 08, 2023 0.1400 0.1400 0.1300 0.1300 56,175 -0.02(-13.33%)
Jun 07, 2023 0.1500 0.1500 0.1400 0.1500 37,000 -0.01(-3.23%)
Jun 06, 2023 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Jun 05, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jun 02, 2023 0.1750 0.1750 0.1150 0.1500 455,434 -0.02(-11.76%)
Jun 01, 2023 0.1750 0.1750 0.1700 0.1700 22,500 -0.01(-5.56%)
May 31, 2023 0.1750 0.1800 0.1700 0.1800 43,100 -0.01(-2.70%)
May 30, 2023 0.1850 0.1900 0.1850 0.1850 56,230 +0.01(+2.78%)
May 29, 2023 0.2450 0.2450 0.1800 0.1800 155,000 -0.05(-21.74%)
May 26, 2023 0.2400 0.2400 0.2300 0.2300 24,000 -0.02(-8.00%)
May 25, 2023 0.2500 0.2500 0.2500 0.2500 5,200 +0.00(+0.00%)
May 24, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
May 18, 2023 0.2450 200 -0.02(-7.55%)
May 17, 2023 0.2650 0.2650 0.2650 0.2650 12,000 +0.00(+0.00%)
May 15, 2023 0.2650 0 +0.02(+6.00%)
May 12, 2023 0.2550 0.2550 0.2000 0.2500 21,560 -0.01(-1.96%)
May 10, 2023 0.2550 0 -0.01(-1.92%)
May 09, 2023 0.2750 0.2750 0.2500 0.2600 18,000 -0.01(-3.70%)
May 05, 2023 0.2700 0 -0.04(-12.90%)
May 04, 2023 0.3150 0.3150 0.3100 0.3100 21,900 +0.02(+6.90%)
May 02, 2023 0.2900 0 -0.01(-3.33%)
May 01, 2023 0.3100 0.3100 0.3000 0.3000 34,500 -0.01(-3.23%)
Apr 28, 2023 0.3000 0.3100 0.3000 0.3100 4,500 +0.01(+1.64%)
Apr 27, 2023 0.3100 0.3100 0.3050 0.3050 3,500 +0.00(+0.00%)
Apr 26, 2023 0.3050 0.3100 0.3050 0.3050 9,500 +0.00(+0.00%)
Apr 25, 2023 0.3050 0.3050 0.3050 0.3050 20,700 +0.02(+5.17%)
Apr 21, 2023 0.2900 0 +0.01(+5.45%)
Apr 20, 2023 0.2750 0.2750 0.2750 0.2750 1,860 +0.01(+1.85%)
Apr 19, 2023 0.2900 0.2900 0.2700 0.2700 41,000 -0.01(-3.57%)
Apr 18, 2023 0.3050 0.3050 0.2800 0.2800 6,500 -0.03(-9.68%)
Apr 17, 2023 0.2750 0.3100 0.2750 0.3100 186,500 +0.01(+3.33%)
Apr 14, 2023 0.3000 0.3000 0.3000 0.3000 4,866 +0.02(+7.14%)
Apr 13, 2023 0.3050 0.3050 0.2800 0.2800 136,000 -0.03(-9.68%)
Apr 12, 2023 0.2850 0.3100 0.2800 0.3100 74,233 +0.01(+3.33%)
Apr 11, 2023 0.3000 0.3000 0.3000 0.3000 10,500 +0.01(+1.69%)
Apr 10, 2023 0.2800 0.2950 0.2700 0.2950 155,700 +0.01(+5.36%)
Apr 06, 2023 0.2800 0 -0.00(-1.75%)
Apr 05, 2023 0.2850 0.2900 0.2850 0.2850 12,400 -0.01(-1.72%)
Apr 04, 2023 0.3000 0.3200 0.2750 0.2900 247,789 -0.02(-4.92%)
Apr 03, 2023 0.3000 0.3050 0.3000 0.3050 59,501 +0.01(+3.39%)
Mar 31, 2023 0.3050 0.3050 0.2950 0.2950 6,630 -0.01(-1.67%)
Mar 30, 2023 0.3300 0.3300 0.3000 0.3000 38,000 -0.03(-9.09%)
Mar 28, 2023 0.3300 0 +0.01(+3.13%)
Mar 24, 2023 0.3200 0 +0.01(+1.59%)
Mar 23, 2023 0.3050 0.3150 0.3050 0.3150 2,800 +0.01(+1.61%)
Mar 22, 2023 0.3000 0.3100 0.3000 0.3100 20,500 +0.00(+0.00%)
Mar 21, 2023 0.3100 0.3100 0.3100 0.3100 25,000 +0.02(+5.08%)
Mar 17, 2023 0.2950 0 -0.01(-1.67%)
Mar 15, 2023 0.3000 0 +0.03(+13.21%)
Mar 14, 2023 0.2750 0.2750 0.2650 0.2650 16,600 +0.01(+1.92%)
Mar 13, 2023 0.3000 0.3000 0.2500 0.2600 71,580 -0.04(-13.33%)
Mar 10, 2023 0.3000 0.3000 0.3000 0.3000 14,500 +0.00(+0.00%)
Mar 09, 2023 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Mar 08, 2023 0.3050 0.3050 0.3000 0.3000 1,000 +0.01(+3.45%)
Mar 07, 2023 0.2900 0.2900 0.2900 0.2900 1,500 -0.02(-6.45%)
Mar 06, 2023 0.2900 0.3100 0.2900 0.3100 36,353 +0.02(+6.90%)
Mar 03, 2023 0.3000 0.3250 0.2900 0.2900 17,300 +0.01(+5.45%)
Feb 28, 2023 0.2750 0 -0.04(-12.70%)
Feb 24, 2023 0.3150 0 -0.02(-5.97%)
Feb 23, 2023 0.3350 0.3350 0.3350 0.3350 5,350 +0.01(+1.52%)
Feb 22, 2023 0.3250 0.3300 0.3250 0.3300 1,500 -0.02(-5.71%)
Feb 21, 2023 0.3500 0.3700 0.3500 0.3500 29,950 -0.03(-7.89%)
Feb 17, 2023 0.3800 0 +0.00(+0.00%)
Feb 16, 2023 0.3800 0.3800 0.3800 0.3800 2,620 +0.00(+0.00%)
Feb 15, 2023 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Feb 07, 2023 0.3800 0 -0.01(-1.30%)
Feb 03, 2023 0.3850 0 +0.00(+0.00%)
Feb 02, 2023 0.4000 0.4000 0.3850 0.3850 10,500 +0.00(+0.00%)
Feb 01, 2023 0.3850 0.3850 0.3850 0.3850 2,000 +0.00(+0.00%)
Jan 31, 2023 0.3850 0.3850 0.3850 0.3850 1,000 -0.02(-3.75%)
Jan 30, 2023 0.4000 0.4000 0.4000 0.4000 16,468 +0.00(+0.00%)
Jan 27, 2023 0.4000 0.4000 0.4000 0.4000 5,773 -0.05(-11.11%)
Jan 26, 2023 0.3900 0.4500 0.3900 0.4500 49,126 +0.02(+4.65%)
Jan 25, 2023 0.4300 0.4300 0.4300 0.4300 15,000 +0.01(+2.38%)
Jan 24, 2023 0.4200 0.4200 0.4200 0.4200 545 +0.01(+2.44%)
Jan 16, 2023 0.4100 47 -0.05(-10.87%)
Jan 13, 2023 0.3750 0.4600 0.3750 0.4600 90,081 +0.11(+29.58%)
Jan 12, 2023 0.3700 0.3700 0.3500 0.3550 37,500 -0.02(-4.05%)
Jan 11, 2023 0.3600 0.3700 0.3500 0.3700 45,640 +0.02(+5.71%)
Jan 10, 2023 0.3500 0.3500 0.3500 0.3500 4,020 +0.00(+0.00%)
Jan 09, 2023 0.3350 0.3500 0.3350 0.3500 25,646 +0.01(+2.94%)
Jan 06, 2023 0.3300 0.3400 0.3300 0.3400 36,337 +0.01(+3.03%)
Jan 05, 2023 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+1.54%)
Jan 04, 2023 0.3100 0.3250 0.3100 0.3250 47,062 +0.03(+8.33%)
Jan 03, 2023 0.3100 0.3100 0.3000 0.3000 52,743 -0.01(-3.23%)
Dec 30, 2022 0.3100 0 -0.01(-1.59%)
Dec 29, 2022 0.3200 0.3200 0.3150 0.3150 9,500 -0.03(-7.35%)
Dec 28, 2022 0.3200 0.3400 0.3200 0.3400 28,564 +0.03(+7.94%)
Dec 23, 2022 0.3150 0 -0.03(-7.35%)
Dec 22, 2022 0.3250 0.3400 0.3200 0.3400 13,860 -0.00(-1.45%)
Dec 19, 2022 0.3450 0 -0.01(-1.43%)
Dec 15, 2022 0.3500 0 +0.03(+11.11%)
Dec 14, 2022 0.3150 0.3150 0.3150 0.3150 1,524 -0.02(-4.55%)
Dec 13, 2022 0.2850 0.3300 0.2800 0.3300 144,745 +0.04(+11.86%)
Dec 12, 2022 0.2950 0.2950 0.2950 0.2950 14,922 +0.00(+0.00%)
Dec 09, 2022 0.2950 0.2950 0.2950 0.2950 6,000 -0.02(-4.84%)
Dec 08, 2022 0.3300 0.3300 0.3100 0.3100 5,265 -0.02(-6.06%)
Dec 07, 2022 0.3250 0.3300 0.3250 0.3300 7,000 +0.01(+3.13%)
Dec 06, 2022 0.3150 0.3200 0.3150 0.3200 11,400 +0.02(+6.67%)
Dec 05, 2022 0.3000 0.3000 0.3000 0.3000 20,050 -0.03(-9.09%)
Dec 02, 2022 0.3200 0.3300 0.3200 0.3300 12,600 +0.01(+3.13%)
Dec 01, 2022 0.3200 0.3200 0.3200 0.3200 1,200 +0.00(+0.00%)
Nov 28, 2022 0.3200 100 -0.03(-8.57%)
Nov 22, 2022 0.3500 0 +0.01(+2.94%)
Nov 21, 2022 0.3400 0.3400 0.3400 0.3400 41,853 +0.00(+0.00%)
Nov 18, 2022 0.3300 0.3400 0.3300 0.3400 1,500 -0.01(-2.86%)
Nov 16, 2022 0.3500 725 +0.00(+0.00%)
Nov 15, 2022 0.3400 0.3500 0.3400 0.3500 21,138 -0.02(-4.11%)
Nov 14, 2022 0.3650 0.3650 0.3650 0.3650 10,000 -0.01(-1.35%)
Nov 11, 2022 0.3750 0.3750 0.3700 0.3700 21,900 -0.02(-5.13%)
Nov 10, 2022 0.3650 0.3900 0.3250 0.3900 49,661 +0.00(+0.00%)
Nov 09, 2022 0.3950 0.4000 0.3900 0.3900 35,194 -0.01(-2.50%)
Nov 08, 2022 0.3900 0.4000 0.3800 0.4000 47,028 +0.04(+11.11%)
Nov 07, 2022 0.3500 0.3600 0.3500 0.3600 4,350 -0.04(-10.00%)
Nov 04, 2022 0.4000 0.4000 0.4000 0.4000 21,500 +0.00(+0.00%)
Nov 02, 2022 0.4000 0 +0.01(+2.56%)
Nov 01, 2022 0.3500 0.3900 0.3500 0.3900 56,465 -0.01(-2.50%)
Oct 27, 2022 0.4000 0 +0.01(+2.56%)
Oct 26, 2022 0.3500 0.3900 0.3500 0.3900 71,650 +0.04(+11.43%)
Oct 25, 2022 0.3300 0.4150 0.3300 0.3500 7,110 +0.28(+438.46%)
Oct 20, 2022 0.0650 0 +0.00(+0.00%)
Oct 19, 2022 0.0700 0.0700 0.0650 0.0650 133,500 -0.01(-13.33%)
Oct 18, 2022 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Oct 17, 2022 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%)
Oct 14, 2022 0.0750 0.0750 0.0700 0.0750 55,040 +0.00(+0.00%)
Oct 12, 2022 0.0750 0 +0.00(+0.00%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 28,111 +0.00(+7.14%)
Oct 07, 2022 0.0700 0 -0.00(-6.67%)
Oct 06, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Oct 05, 2022 0.0750 0.0750 0.0750 0.0750 1,113 -0.01(-11.76%)
Oct 04, 2022 0.0800 0.0850 0.0750 0.0850 158,284 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.