Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 11559 11903 11285 11753 328,661,184 +467.80(+4.15%)
Sep 29, 2008 11987 12126 11171 11285 288,953,696 -840.90(-6.93%)
Sep 26, 2008 12242 12546 12028 12126 201,701,104 -420.50(-3.35%)
Sep 25, 2008 12427 12602 12406 12546 246,649,104 +33.10(+0.26%)
Sep 24, 2008 12643 12664 12468 12513 260,783,808 -19.20(-0.15%)
Sep 23, 2008 12600 12759 12450 12533 259,658,400 -105.50(-0.83%)
Sep 22, 2008 12897 12968 12638 12638 276,061,184 -274.90(-2.13%)
Sep 19, 2008 12626 12913 12065 12913 579,792,512 +848.40(+7.03%)
Sep 18, 2008 12082 12383 11878 12065 599,756,224 +186.90(+1.57%)
Sep 17, 2008 12151 12227 11788 11878 443,857,504 -349.30(-2.86%)
Sep 16, 2008 11958 12254 11903 12227 341,578,496 -27.00(-0.22%)
Sep 15, 2008 12326 12770 12254 12254 231,950,896 -515.60(-4.04%)
Sep 12, 2008 12582 12780 12569 12770 246,221,792 +156.80(+1.24%)
Sep 11, 2008 12373 12628 12258 12613 260,685,104 +115.60(+0.93%)
Sep 10, 2008 12280 12551 12147 12497 330,260,416 +350.40(+2.88%)
Sep 09, 2008 12606 12635 12147 12147 307,157,888 -487.80(-3.86%)
Sep 08, 2008 13161 13164 12635 12635 292,286,496 -181.80(-1.42%)
Sep 05, 2008 12765 12869 12550 12816 261,892,096 +2.30(+0.02%)
Sep 04, 2008 13134 13138 12709 12814 280,263,808 -323.60(-2.46%)
Sep 03, 2008 13288 13300 12960 13138 260,429,600 -161.80(-1.22%)
Sep 02, 2008 13559 13771 13300 13300 209,854,592 -471.70(-3.43%)
Sep 01, 2008 13771 13771 13771 13771 0 -0.10(-0.00%)
Aug 29, 2008 13720 13771 13663 13771 159,772,992 +20.80(+0.15%)
Aug 28, 2008 13659 13750 13531 13750 199,779,104 +219.80(+1.62%)
Aug 27, 2008 13388 13575 13299 13531 202,063,392 +231.60(+1.74%)
Aug 26, 2008 13274 13322 13244 13299 177,937,408 +10.10(+0.08%)
Aug 25, 2008 13422 13447 13259 13289 128,985,600 -158.30(-1.18%)
Aug 22, 2008 13462 13539 13340 13447 150,228,496 -91.90(-0.68%)
Aug 21, 2008 13431 13576 13350 13539 212,659,008 +189.10(+1.42%)
Aug 20, 2008 13191 13360 13064 13350 204,317,296 +286.20(+2.19%)
Aug 19, 2008 13050 13185 13016 13064 213,024,896 -55.50(-0.42%)
Aug 18, 2008 13197 13235 13074 13119 161,712,496 +22.70(+0.17%)
Aug 15, 2008 13252 13359 13064 13097 175,123,600 -262.20(-1.96%)
Aug 14, 2008 13283 13409 13255 13359 186,595,504 -18.30(-0.14%)
Aug 13, 2008 13156 13377 13086 13377 280,383,200 +210.20(+1.60%)
Aug 12, 2008 13229 13272 13142 13167 220,588,896 -36.20(-0.27%)
Aug 11, 2008 13311 13342 13168 13203 247,063,808 -138.50(-1.04%)
Aug 08, 2008 13302 13387 13224 13342 200,133,600 -43.50(-0.32%)
Aug 07, 2008 13441 13494 13348 13385 222,856,608 -68.30(-0.51%)
Aug 06, 2008 13331 13504 13242 13454 236,537,200 +211.30(+1.60%)
Aug 05, 2008 13149 13496 13130 13242 292,119,104 -254.30(-1.88%)
Aug 04, 2008 13496 13496 13496 13496 0 +0.00(+0.00%)
Aug 01, 2008 13645 13665 13400 13496 199,082,496 -96.40(-0.71%)
Jul 31, 2008 13655 13728 13564 13593 270,456,800 -90.30(-0.66%)
Jul 30, 2008 13374 13691 13343 13683 272,732,608 +340.60(+2.55%)
Jul 29, 2008 13304 13348 13240 13343 197,950,896 +38.60(+0.29%)
Jul 28, 2008 13407 13534 13288 13304 176,408,192 -74.80(-0.56%)
Jul 25, 2008 13304 13391 13158 13379 214,827,104 +172.70(+1.31%)
Jul 24, 2008 13567 13593 13197 13206 334,197,696 -306.60(-2.27%)
Jul 23, 2008 13624 13645 13509 13513 268,329,600 -130.50(-0.96%)
Jul 22, 2008 13634 13689 13476 13643 196,395,296 -46.00(-0.34%)
Jul 21, 2008 13658 13740 13516 13689 170,343,200 +173.20(+1.28%)
Jul 18, 2008 13557 13608 13460 13516 207,760,096 +55.70(+0.41%)
Jul 17, 2008 13596 13662 13348 13460 275,368,608 -43.50(-0.32%)
Jul 16, 2008 13356 13515 13167 13504 272,214,112 +146.20(+1.09%)
Jul 15, 2008 13652 13741 13256 13358 302,770,112 -383.70(-2.79%)
Jul 14, 2008 13855 13888 13663 13741 263,815,904 +32.20(+0.23%)
Jul 11, 2008 13797 13860 13597 13709 229,439,904 -34.80(-0.25%)
Jul 10, 2008 13728 13776 13573 13744 202,962,096 +133.10(+0.98%)
Jul 09, 2008 13933 13981 13610 13611 213,149,696 -199.00(-1.44%)
Jul 08, 2008 13690 13823 13557 13810 246,564,000 +97.00(+0.71%)
Jul 07, 2008 13971 14069 13640 13713 244,551,200 -297.60(-2.12%)
Jul 04, 2008 14176 14176 14010 14010 98,098,400 -133.20(-0.94%)
Jul 03, 2008 13993 14144 13796 14144 204,984,704 +109.50(+0.78%)
Jul 02, 2008 14574 14585 13984 14034 253,846,704 -432.90(-2.99%)
Jul 01, 2008 14467 14467 14467 14467 0 +0.00(+0.00%)
Jun 30, 2008 14403 14492 14347 14467 200,524,192 +111.80(+0.78%)
Jun 27, 2008 14282 14398 14236 14355 222,405,504 +63.10(+0.44%)
Jun 26, 2008 14418 14441 14156 14292 243,093,792 -149.00(-1.03%)
Jun 25, 2008 14442 14504 14260 14441 252,791,600 +31.50(+0.22%)
Jun 24, 2008 14679 14694 14376 14410 231,723,808 -282.20(-1.92%)
Jun 23, 2008 14622 14720 14581 14692 218,061,200 +111.10(+0.76%)
Jun 20, 2008 14805 14854 14581 14581 392,121,600 -209.50(-1.42%)
Jun 19, 2008 15049 15073 14768 14790 201,156,896 -282.90(-1.88%)
Jun 18, 2008 15069 15093 14950 15073 243,902,000 +4.30(+0.03%)
Jun 17, 2008 14950 15097 14944 15069 207,227,808 +124.50(+0.83%)
Jun 16, 2008 14893 15007 14778 14944 169,138,400 +165.80(+1.12%)
Jun 13, 2008 14592 14789 14578 14778 173,172,704 +175.90(+1.20%)
Jun 12, 2008 14650 14716 14576 14603 212,495,504 -113.90(-0.77%)
Jun 11, 2008 14817 14817 14687 14716 260,035,904 -19.70(-0.13%)
Jun 10, 2008 14898 14961 14661 14736 236,976,608 -224.60(-1.50%)
Jun 09, 2008 14979 15097 14902 14961 182,800,496 -8.80(-0.06%)
Jun 06, 2008 15072 15155 14949 14970 230,357,296 -13.30(-0.09%)
Jun 05, 2008 14762 14992 14690 14983 236,132,096 +292.40(+1.99%)
Jun 04, 2008 14692 14790 14641 14690 199,238,704 -38.10(-0.26%)
Jun 03, 2008 14787 14915 14678 14729 188,975,200 -85.60(-0.58%)
Jun 02, 2008 14674 14859 14648 14814 205,809,696 +99.50(+0.68%)
May 30, 2008 14684 14804 14577 14715 252,813,408 +137.50(+0.94%)
May 29, 2008 14591 14697 14562 14577 198,541,408 -111.40(-0.76%)
May 28, 2008 14508 14698 14465 14689 216,388,896 +166.50(+1.15%)
May 27, 2008 14701 14759 14516 14522 214,062,400 -236.50(-1.60%)
May 26, 2008 14750 14775 14695 14759 78,237,200 +35.20(+0.24%)
May 23, 2008 14813 14836 14616 14723 200,592,400 -69.00(-0.47%)
May 22, 2008 14781 14878 14729 14792 249,169,408 +2.00(+0.01%)
May 21, 2008 15017 15129 14779 14790 306,770,208 -256.90(-1.71%)
May 20, 2008 14945 15091 14915 15047 273,785,984 +63.10(+0.42%)
May 19, 2008 14984 14984 14984 14984 0 +0.00(+0.00%)
May 16, 2008 15012 14992 14828 14984 245,978,208 +156.10(+1.05%)
May 15, 2008 14687 14828 14626 14828 244,604,608 +201.80(+1.38%)
May 14, 2008 14628 14737 14614 14626 235,580,304 +9.60(+0.07%)
May 13, 2008 14628 14666 14553 14617 201,092,800 -49.40(-0.34%)
May 12, 2008 14612 14696 14507 14666 209,327,696 +144.90(+1.00%)
May 09, 2008 14568 14634 14510 14521 261,996,992 -86.80(-0.59%)
May 08, 2008 14388 14609 14372 14608 289,040,800 +236.50(+1.65%)
May 07, 2008 14417 14448 14351 14372 251,686,000 -42.80(-0.30%)
May 06, 2008 14246 14431 14226 14414 226,276,896 +140.00(+0.98%)
May 05, 2008 14357 14366 14266 14274 207,439,504 -6.00(-0.04%)
May 02, 2008 14204 14301 14066 14280 210,844,800 +214.50(+1.52%)
May 01, 2008 13920 14088 13847 14066 220,035,808 +128.80(+0.92%)
Apr 30, 2008 13877 14040 13826 13937 281,018,592 +111.40(+0.81%)
Apr 29, 2008 14008 14086 13820 13826 220,932,896 -260.30(-1.85%)
Apr 28, 2008 14171 14234 14082 14086 190,177,696 -18.00(-0.13%)
Apr 25, 2008 14063 14114 13966 14104 217,542,800 +137.60(+0.99%)
Apr 24, 2008 14059 14070 13859 13966 214,440,096 -103.50(-0.74%)
Apr 23, 2008 14254 14268 14070 14070 215,780,608 -196.50(-1.38%)
Apr 22, 2008 14300 14372 14237 14266 212,224,192 -54.90(-0.38%)
Apr 21, 2008 14287 14330 14237 14321 192,463,504 +84.10(+0.59%)
Apr 18, 2008 14188 14272 14096 14237 243,537,408 +121.60(+0.86%)
Apr 17, 2008 14086 14173 14053 14116 198,433,600 +16.00(+0.11%)
Apr 16, 2008 13930 14104 13851 14100 219,898,208 +248.50(+1.79%)
Apr 15, 2008 13833 13878 13739 13851 191,832,896 +112.40(+0.82%)
Apr 14, 2008 13690 13775 13670 13739 167,636,496 +55.60(+0.41%)
Apr 11, 2008 13788 13910 13666 13683 185,122,592 -226.60(-1.63%)
Apr 10, 2008 13804 13910 13705 13910 218,197,296 +159.00(+1.16%)
Apr 09, 2008 13737 13767 13683 13751 212,498,896 +23.10(+0.17%)
Apr 08, 2008 13626 13764 13643 13728 202,982,800 -17.50(-0.13%)
Apr 07, 2008 13800 13897 13668 13745 221,763,296 +76.80(+0.56%)
Apr 04, 2008 13598 13721 13551 13668 217,658,400 +116.90(+0.86%)
Apr 03, 2008 13476 13633 13472 13551 240,891,392 +37.20(+0.28%)
Apr 02, 2008 13515 13598 13441 13514 249,818,800 +73.40(+0.55%)
Apr 01, 2008 13338 13441 13254 13441 240,400,400 +90.60(+0.68%)
Mar 31, 2008 13281 13350 13131 13350 240,603,296 +116.30(+0.88%)
Mar 28, 2008 13402 13419 13225 13234 245,537,296 -172.00(-1.28%)
Mar 27, 2008 13403 13454 13350 13406 243,022,800 +13.90(+0.10%)
Mar 26, 2008 13330 13420 13278 13392 284,192,896 +69.70(+0.52%)
Mar 25, 2008 13126 13324 13020 13322 280,179,488 +302.50(+2.32%)
Mar 24, 2008 12893 13114 12776 13020 199,119,808 +244.10(+1.91%)
Mar 21, 2008 12675 12834 12454 12776 0 +0.00(+0.00%)
Mar 20, 2008 12618 12834 12454 12776 374,695,008 +66.20(+0.52%)
Mar 19, 2008 13120 13147 12695 12709 275,035,200 -427.30(-3.25%)
Mar 18, 2008 13068 13140 12952 13137 220,571,200 +184.50(+1.42%)
Mar 17, 2008 12923 13253 12798 12952 268,052,992 -300.60(-2.27%)
Mar 14, 2008 13486 13496 13160 13253 251,022,304 -190.70(-1.42%)
Mar 13, 2008 13171 13454 13123 13444 251,918,896 +146.10(+1.10%)
Mar 12, 2008 13349 13381 13237 13297 216,394,704 -47.10(-0.35%)
Mar 11, 2008 13197 13344 13005 13344 252,834,800 +339.40(+2.61%)
Mar 10, 2008 13267 13282 12980 13005 196,905,792 -276.60(-2.08%)
Mar 08, 2008 13215 13420 13148 13282 214,546,896 -78.70(-0.59%)
Mar 07, 2008 13617 13605 13348 13360 223,792,304 -242.90(-1.79%)
Mar 06, 2008 13566 13650 13477 13603 277,048,992 +126.50(+0.94%)
Mar 05, 2008 13526 13570 13298 13477 273,474,400 -67.60(-0.50%)
Mar 04, 2008 13622 13668 13449 13544 220,826,800 +0.00(+0.00%)
Mar 03, 2008 13622 13668 13449 13544 0 -38.30(-0.28%)
Mar 01, 2008 13804 13874 13547 13583 252,219,696 -291.20(-2.10%)
Feb 29, 2008 13774 13892 13738 13874 286,854,400 +95.50(+0.69%)
Feb 28, 2008 13742 13852 13733 13778 259,073,600 -18.60(-0.13%)
Feb 27, 2008 13640 13847 13634 13797 241,199,104 +99.50(+0.73%)
Feb 26, 2008 13560 13728 13527 13698 191,256,608 +0.00(+0.00%)
Feb 25, 2008 13560 13728 13527 13698 0 +111.60(+0.82%)
Feb 23, 2008 13564 13603 13395 13586 219,595,200 +76.30(+0.56%)
Feb 22, 2008 13670 13657 13490 13510 274,898,912 -42.10(-0.31%)
Feb 21, 2008 13339 13566 13332 13552 221,030,304 +104.00(+0.77%)
Feb 20, 2008 13399 13481 13227 13448 240,136,896 +0.00(+0.00%)
Feb 19, 2008 13399 13481 13227 13448 0 +220.90(+1.67%)
Feb 18, 2008 13220 13228 13107 13227 0 +0.00(+0.00%)
Feb 16, 2008 13224 13228 13107 13227 182,057,200 +18.80(+0.14%)
Feb 15, 2008 13351 13346 13204 13208 217,019,904 -74.30(-0.56%)
Feb 14, 2008 13141 13282 13087 13282 206,388,896 +194.90(+1.49%)
Feb 13, 2008 13142 13219 13036 13087 204,573,296 -43.50(-0.33%)
Feb 12, 2008 13052 13139 12929 13131 180,305,504 +0.00(+0.00%)
Feb 11, 2008 13052 13139 12929 13131 0 +141.60(+1.09%)
Feb 09, 2008 12891 13016 12895 12989 202,230,208 +63.90(+0.49%)
Feb 08, 2008 12832 12980 12748 12925 194,629,904 +58.20(+0.45%)
Feb 07, 2008 13065 13067 12838 12867 180,121,792 -64.80(-0.50%)
Feb 06, 2008 13169 13258 12932 12932 206,920,304 -326.20(-2.46%)
Feb 05, 2008 13338 13352 13235 13258 210,055,296 +0.00(+0.00%)
Feb 04, 2008 13338 13352 13235 13258 0 -60.20(-0.45%)
Feb 02, 2008 13203 13331 13155 13318 335,260,288 +163.30(+1.24%)
Feb 01, 2008 12887 13177 12818 13155 288,015,616 +156.90(+1.21%)
Jan 31, 2008 13033 13136 12946 12998 224,484,608 -48.20(-0.37%)
Jan 30, 2008 13038 13069 12973 13046 200,174,208 +59.50(+0.46%)
Jan 29, 2008 12892 12990 12775 12987 202,346,000 +0.00(+0.00%)
Jan 28, 2008 12892 12990 12775 12987 0 +92.10(+0.71%)
Jan 26, 2008 13171 13158 12838 12895 281,087,296 -12.50(-0.10%)
Jan 25, 2008 12936 12974 12657 12907 292,327,104 +249.90(+1.97%)
Jan 24, 2008 12416 12682 12217 12657 300,857,984 +16.50(+0.13%)
Jan 23, 2008 11983 12641 12012 12641 332,059,584 +508.80(+4.19%)
Jan 22, 2008 12249 12738 12120 12132 170,828,608 +0.00(+0.00%)
Jan 21, 2008 12249 12738 12120 12132 0 -605.00(-4.75%)
Jan 19, 2008 12898 12962 12598 12737 262,415,392 -58.50(-0.46%)
Jan 18, 2008 13155 13209 12766 12796 262,736,608 -279.30(-2.14%)
Jan 17, 2008 13178 13317 12989 13075 289,472,288 -241.90(-1.82%)
Jan 16, 2008 13581 13698 13315 13317 263,789,600 -381.50(-2.79%)
Jan 15, 2008 13730 13734 13633 13698 208,299,296 +0.00(+0.00%)
Jan 14, 2008 13730 13734 13633 13698 0 +65.70(+0.48%)
Jan 12, 2008 13587 13680 13568 13633 236,679,504 -10.10(-0.07%)
Jan 11, 2008 13501 13684 13437 13643 240,158,400 +62.80(+0.46%)
Jan 10, 2008 13528 13587 13414 13580 246,848,496 +38.10(+0.28%)
Jan 09, 2008 13749 13771 13522 13542 235,676,000 -77.10(-0.57%)
Jan 08, 2008 13782 13840 13570 13619 195,406,304 +0.00(+0.00%)
Jan 07, 2008 13782 13840 13570 13619 0 -159.70(-1.16%)
Jan 05, 2008 13875 13978 13769 13779 169,909,600 -199.60(-1.43%)
Jan 04, 2008 13907 14038 13877 13978 193,893,696 +51.40(+0.37%)
Jan 03, 2008 13908 13945 13833 13927 148,683,696 +0.00(+0.00%)
Jan 02, 2008 13908 13945 13833 13927 0 +93.70(+0.68%)
Jan 01, 2008 13816 13865 13788 13833 82,166,704 +0.00(+0.00%)
Dec 31, 2007 13816 13865 13788 13833 0 +11.80(+0.09%)
Dec 29, 2007 13695 13822 13676 13821 88,693,296 +145.70(+1.07%)
Dec 28, 2007 13687 13739 13666 13676 101,611,504 -19.20(-0.14%)
Dec 27, 2007 13695 13695 13695 13695 0 +0.00(+0.00%)
Dec 26, 2007 13608 13695 13596 13695 57,123,400 +0.00(+0.00%)
Dec 25, 2007 13608 13695 13596 13695 57,123,400 +0.00(+0.00%)
Dec 24, 2007 13608 13695 13596 13695 0 +98.70(+0.73%)
Dec 22, 2007 13349 13603 13348 13596 307,809,088 +189.10(+1.41%)
Dec 21, 2007 13457 13468 13350 13407 180,319,904 +17.20(+0.13%)
Dec 20, 2007 13369 13493 13358 13390 180,994,896 +31.70(+0.24%)
Dec 19, 2007 13534 13536 13296 13358 220,468,400 -29.00(-0.22%)
Dec 18, 2007 13588 13674 13376 13387 208,912,400 +0.00(+0.00%)
Dec 17, 2007 13588 13674 13376 13387 0 -287.10(-2.10%)
Dec 15, 2007 13689 13747 13637 13674 181,766,896 -73.10(-0.53%)
Dec 14, 2007 13677 13809 13626 13747 199,186,496 -62.10(-0.45%)
Dec 13, 2007 13906 13942 13724 13809 201,438,096 +85.70(+0.62%)
Dec 12, 2007 13963 14027 13723 13724 223,172,400 -216.70(-1.55%)
Dec 11, 2007 13916 13988 13863 13940 191,317,696 +0.00(+0.00%)
Dec 10, 2007 13916 13988 13863 13940 0 +77.40(+0.56%)
Dec 08, 2007 13897 13898 13826 13863 199,115,200 +13.20(+0.10%)
Dec 07, 2007 13754 13851 13706 13850 244,332,800 +115.30(+0.84%)
Dec 06, 2007 13662 13769 13580 13734 290,440,800 +154.90(+1.14%)
Dec 05, 2007 13664 13668 13568 13580 230,717,600 -77.60(-0.57%)
Dec 04, 2007 13672 13718 13635 13657 198,374,592 +0.00(+0.00%)
Dec 03, 2007 13672 13718 13635 13657 0 -31.90(-0.23%)
Dec 01, 2007 13705 13786 13610 13689 294,043,584 +25.20(+0.18%)
Nov 30, 2007 13638 13679 13586 13664 240,803,904 +31.70(+0.23%)
Nov 29, 2007 13422 13638 13369 13632 265,412,496 +263.10(+1.97%)
Nov 28, 2007 13269 13375 13190 13369 245,634,496 +48.00(+0.36%)
Nov 27, 2007 13501 13553 13309 13321 219,871,504 +0.10(+0.00%)
Nov 26, 2007 13501 13553 13309 13321 0 -146.20(-1.09%)
Nov 24, 2007 13403 13491 13381 13467 188,029,104 +86.20(+0.64%)
Nov 23, 2007 13291 13381 13269 13381 86,182,000 +100.40(+0.76%)
Nov 22, 2007 13370 13460 13264 13281 216,490,400 -179.20(-1.33%)
Nov 21, 2007 13394 13542 13313 13460 245,314,704 +111.60(+0.84%)
Nov 20, 2007 13521 13537 13310 13348 202,189,200 +0.00(+0.00%)
Nov 19, 2007 13521 13537 13310 13348 0 -182.20(-1.35%)
Nov 17, 2007 13565 13576 13451 13530 201,214,496 +6.00(+0.04%)
Nov 16, 2007 13692 13774 13451 13524 228,564,704 -250.10(-1.82%)
Nov 15, 2007 13873 13878 13705 13774 226,803,104 +69.40(+0.51%)
Nov 14, 2007 13743 13753 13580 13705 227,886,000 +100.10(+0.74%)
Nov 13, 2007 13819 13870 13590 13605 217,172,992 +0.00(+0.00%)
Nov 12, 2007 13819 13870 13590 13605 0 -264.80(-1.91%)
Nov 10, 2007 13973 14129 13840 13870 236,532,608 -258.80(-1.83%)
Nov 09, 2007 14166 14214 13882 14129 279,328,992 +10.40(+0.07%)
Nov 08, 2007 14342 14371 14117 14118 276,431,808 -252.40(-1.76%)
Nov 07, 2007 14385 14392 14273 14371 259,325,104 +97.20(+0.68%)
Nov 06, 2007 14214 14364 14159 14273 188,249,408 +0.00(+0.00%)
Nov 05, 2007 14214 14364 14159 14273 0 -90.50(-0.63%)
Nov 02, 2007 14428 14423 14217 14364 246,736,400 -8.60(-0.06%)
Nov 01, 2007 14486 14625 14346 14372 265,709,504 -252.50(-1.73%)
Oct 31, 2007 14384 14625 14312 14625 422,721,600 +312.90(+2.19%)
Oct 30, 2007 14357 14427 14291 14312 209,988,192 -115.30(-0.80%)
Oct 29, 2007 14352 14431 14296 14427 252,244,800 +131.00(+0.92%)
Oct 26, 2007 14155 14296 14125 14296 249,226,400 +171.50(+1.21%)
Oct 25, 2007 14153 14176 14060 14125 206,927,392 +36.40(+0.26%)
Oct 24, 2007 14065 14108 13934 14088 207,270,592 +1.00(+0.01%)
Oct 23, 2007 14030 14103 13978 14088 216,362,000 +43.90(+0.31%)
Oct 22, 2007 13875 14044 13869 14044 192,016,800 +41.90(+0.30%)
Oct 19, 2007 14232 14332 13992 14002 233,144,304 -330.30(-2.30%)
Oct 18, 2007 14192 14336 14192 14332 232,320,400 +112.50(+0.79%)
Oct 17, 2007 14251 14254 14117 14220 232,740,096 +66.50(+0.47%)
Oct 16, 2007 14206 14231 14117 14153 242,588,800 -78.30(-0.55%)
Oct 15, 2007 14358 14361 14196 14231 265,735,296 -64.60(-0.45%)
Oct 12, 2007 14267 14307 14212 14296 230,272,896 +66.50(+0.47%)
Oct 11, 2007 14357 14408 14162 14229 337,402,208 -46.80(-0.33%)
Oct 10, 2007 14268 14307 14190 14276 295,092,096 +14.00(+0.10%)
Oct 09, 2007 14285 14285 14186 14262 297,421,504 +28.90(+0.20%)
Oct 08, 2007 14233 14233 14233 14233 0 +0.00(+0.00%)
Oct 05, 2007 14172 14262 14125 14233 188,068,000 +108.20(+0.77%)
Oct 04, 2007 14059 14125 14016 14125 207,789,104 +104.20(+0.74%)
Oct 03, 2007 14145 14181 14017 14021 204,685,600 -131.80(-0.93%)
Oct 02, 2007 14141 14201 14061 14153 233,912,304 -47.90(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.