Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12843	12859	12735	12787	172,227,504	-56.90(-0.44%)
Sep 29, 2013	12842	12866	12818	12844	0	+0.00(+0.00%)
Sep 27, 2013	12842	12866	12818	12844	130,691,296	+2.50(+0.02%)
Sep 26, 2013	12837	12905	12837	12842	128,192,200	+4.90(+0.04%)
Sep 25, 2013	12849	12914	12832	12837	160,862,304	-12.20(-0.09%)
Sep 24, 2013	12810	12879	12784	12849	149,410,496	+37.70(+0.29%)
Sep 23, 2013	12806	12828	12798	12811	151,447,808	+4.70(+0.04%)
Sep 21, 2013	12927	12943	12806	12806	0	+0.00(+0.00%)
Sep 20, 2013	12927	12943	12806	12806	458,819,712	-120.30(-0.93%)
Sep 19, 2013	12931	12965	12893	12927	164,904,304	-4.60(-0.04%)
Sep 18, 2013	12834	12959	12795	12931	218,093,296	+97.30(+0.76%)
Sep 17, 2013	12817	12847	12812	12834	128,785,200	+17.20(+0.13%)
Sep 16, 2013	12723	12848	12723	12817	1,906,200	+93.50(+0.73%)
Sep 15, 2013	12701	12761	12701	12723	0	+0.00(+0.00%)
Sep 14, 2013	12701	12761	12701	12723	0	+0.00(+0.00%)
Sep 13, 2013	12701	12761	12701	12723	1,340,600	+22.40(+0.18%)
Sep 12, 2013	12825	12825	12694	12701	144,151,296	-124.40(-0.97%)
Sep 11, 2013	12824	12840	12764	12825	139,019,392	+0.90(+0.01%)
Sep 10, 2013	12855	12855	12794	12824	1,529,800	-30.10(-0.23%)
Sep 09, 2013	12821	12861	12821	12855	116,086,200	+33.70(+0.26%)
Sep 08, 2013	12845	12889	12797	12821	0	+0.00(+0.00%)
Sep 07, 2013	12845	12889	12797	12821	0	+0.00(+0.00%)
Sep 06, 2013	12845	12889	12797	12821	1,386,000	-24.20(-0.19%)
Sep 05, 2013	12758	12852	12758	12845	161,151,904	+87.30(+0.68%)
Sep 04, 2013	12740	12759	12692	12758	124,533,104	+17.30(+0.14%)
Sep 03, 2013	12654	12828	12654	12740	1,332,400	+86.60(+0.68%)
Sep 02, 2013	12705	12746	12653	12654	0	+0.00(+0.00%)
Sep 01, 2013	12705	12746	12653	12654	0	+0.00(+0.00%)
Aug 31, 2013	12705	12746	12653	12654	0	+0.00(+0.00%)
Aug 30, 2013	12705	12746	12653	12654	1,340,400	-50.80(-0.40%)
Aug 29, 2013	12607	12743	12607	12705	1,538,000	+97.50(+0.77%)
Aug 28, 2013	12591	12678	12583	12607	150,204,896	+16.00(+0.13%)
Aug 27, 2013	12760	12760	12567	12591	1,686,800	-169.10(-1.33%)
Aug 26, 2013	12762	12813	12752	12760	127,814,600	-2.00(-0.02%)
Aug 25, 2013	12674	12776	12674	12762	0	+0.00(+0.00%)
Aug 24, 2013	12674	12776	12674	12762	0	+0.00(+0.00%)
Aug 23, 2013	12674	12776	12674	12762	1,314,000	+87.90(+0.69%)
Aug 22, 2013	12573	12700	12573	12674	147,391,600	+101.30(+0.81%)
Aug 21, 2013	12670	12670	12543	12573	159,390,304	-97.00(-0.77%)
Aug 20, 2013	12588	12708	12574	12670	143,285,792	+82.10(+0.65%)
Aug 19, 2013	12736	12736	12579	12588	127,044,304	-148.90(-1.17%)
Aug 18, 2013	12704	12800	12704	12737	0	+0.00(+0.00%)
Aug 17, 2013	12704	12800	12704	12737	0	+0.00(+0.00%)
Aug 16, 2013	12704	12800	12704	12737	152,862,304	+32.40(+0.26%)
Aug 15, 2013	12639	12704	12562	12704	212,846,304	+65.20(+0.52%)
Aug 14, 2013	12642	12664	12614	12639	195,460,496	-2.90(-0.02%)
Aug 13, 2013	12594	12656	12594	12642	158,472,400	+47.90(+0.38%)
Aug 12, 2013	12542	12594	12542	12594	155,373,104	+52.20(+0.42%)
Aug 11, 2013	12553	12557	12502	12542	0	+0.00(+0.00%)
Aug 10, 2013	12553	12557	12502	12542	0	+0.00(+0.00%)
Aug 09, 2013	12553	12557	12502	12542	154,693,696	-10.80(-0.09%)
Aug 08, 2013	12413	12564	12413	12553	174,198,896	+140.20(+1.13%)
Aug 07, 2013	12469	12469	12400	12413	149,940,704	-56.60(-0.45%)
Aug 06, 2013	12603	12603	12419	12469	173,302,704	-133.90(-1.06%)
Aug 05, 2013	12594	12628	12579	12603	0	+0.00(+0.00%)
Aug 04, 2013	12594	12628	12579	12603	0	+0.00(+0.00%)
Aug 03, 2013	12594	12628	12579	12603	0	-0.10(-0.00%)
Aug 02, 2013	12594	12628	12579	12603	124,497,400	+9.30(+0.07%)
Aug 01, 2013	12487	12623	12487	12594	1,657,200	+107.40(+0.86%)
Jul 31, 2013	12582	12632	12487	12487	203,824,192	-95.20(-0.76%)
Jul 30, 2013	12669	12669	12556	12582	176,272,400	-87.20(-0.69%)
Jul 29, 2013	12648	12688	12618	12669	1,153,400	+21.10(+0.17%)
Jul 28, 2013	12627	12677	12615	12648	0	+0.00(+0.00%)
Jul 27, 2013	12627	12677	12615	12648	0	+0.00(+0.00%)
Jul 26, 2013	12667	12677	12615	12648	1,299,400	-21.20(-0.17%)
Jul 25, 2013	12672	12705	12637	12669	1,665,400	-3.20(-0.03%)
Jul 24, 2013	12745	12767	12633	12672	1,833,400	-73.10(-0.57%)
Jul 23, 2013	12759	12772	12710	12745	1,679,600	-13.00(-0.10%)
Jul 22, 2013	12685	12761	12685	12758	1,581,400	+73.30(+0.58%)
Jul 21, 2013	12628	12694	12625	12685	0	+0.00(+0.00%)
Jul 20, 2013	12628	12694	12625	12685	0	+0.00(+0.00%)
Jul 19, 2013	12628	12694	12625	12685	1,666,200	+56.30(+0.45%)
Jul 18, 2013	12594	12680	12568	12629	1,695,200	+60.00(+0.48%)
Jul 17, 2013	12536	12598	12519	12569	1,627,800	+51.90(+0.41%)
Jul 16, 2013	12569	12569	12491	12517	1,466,400	-11.40(-0.09%)
Jul 15, 2013	12516	12570	12462	12528	1,377,800	+66.10(+0.53%)
Jul 14, 2013	12516	12520	12437	12462	0	+0.00(+0.00%)
Jul 13, 2013	12516	12520	12437	12462	0	+0.00(+0.00%)
Jul 12, 2013	12516	12520	12437	12462	1,238,800	-31.10(-0.25%)
Jul 11, 2013	12420	12496	12307	12493	2,251,000	+186.40(+1.51%)
Jul 10, 2013	12312	12316	12250	12307	1,469,400	+9.80(+0.08%)
Jul 09, 2013	12247	12299	12204	12297	1,429,600	+88.20(+0.72%)
Jul 08, 2013	12188	12220	12135	12209	1,392,800	+74.00(+0.61%)
Jul 07, 2013	12160	12171	12074	12135	0	+0.00(+0.00%)
Jul 06, 2013	12160	12171	12074	12135	0	+0.00(+0.00%)
Jul 05, 2013	12160	12171	12074	12135	144,084,304	-31.80(-0.26%)
Jul 04, 2013	12175	12217	12138	12167	415,800	+21.00(+0.17%)
Jul 03, 2013	12176	12179	12056	12146	1,293,600	-32.70(-0.27%)
Jul 02, 2013	12178	12217	12114	12178	1,824,600	+49.30(+0.41%)
Jul 01, 2013	11996	12181	11993	12129	0	+0.00(+0.00%)
Jun 30, 2013	11996	12181	11993	12129	0	+0.00(+0.00%)
Jun 29, 2013	11996	12181	11993	12129	0	+0.00(+0.00%)
Jun 28, 2013	11996	12181	11993	12129	2,090,800	+123.30(+1.03%)
Jun 27, 2013	12004	12054	11952	12006	1,993,400	+53.90(+0.45%)
Jun 26, 2013	11990	12005	11935	11952	1,896,000	-53.50(-0.45%)
Jun 25, 2013	11894	12008	11838	12005	1,821,400	+168.50(+1.42%)
Jun 24, 2013	11909	11995	11759	11837	1,811,200	-158.80(-1.32%)
Jun 23, 2013	12019	12068	11936	11996	0	+0.00(+0.00%)
Jun 21, 2013	12019	12068	11936	11996	3,785,200	+27.10(+0.23%)
Jun 20, 2013	12100	12268	11940	11969	2,973,200	-299.70(-2.44%)
Jun 19, 2013	12348	12366	12238	12268	1,759,800	-99.20(-0.80%)
Jun 18, 2013	12299	12389	12288	12368	1,638,200	+78.60(+0.64%)
Jun 17, 2013	12249	12326	12190	12289	1,432,800	+101.50(+0.83%)
Jun 16, 2013	12271	12298	12178	12187	0	+0.00(+0.00%)
Jun 15, 2013	12271	12298	12178	12187	0	+0.00(+0.00%)
Jun 14, 2013	12271	12298	12178	12187	1,725,200	-89.70(-0.73%)
Jun 13, 2013	12064	12291	12032	12277	1,684,000	+167.20(+1.38%)
Jun 12, 2013	12246	12246	12092	12110	1,800,000	-113.70(-0.93%)
Jun 11, 2013	12301	12376	12218	12224	1,728,000	-159.10(-1.28%)
Jun 10, 2013	12376	12401	12328	12383	1,227,000	+9.40(+0.08%)
Jun 09, 2013	12388	12413	12310	12373	0	+0.00(+0.00%)
Jun 08, 2013	12388	12413	12310	12373	0	+0.00(+0.00%)
Jun 07, 2013	12388	12413	12310	12373	1,588,400	-36.00(-0.29%)
Jun 06, 2013	12407	12454	12328	12409	1,806,200	-34.40(-0.28%)
Jun 05, 2013	12541	12589	12422	12444	2,095,000	-150.30(-1.19%)
Jun 04, 2013	12600	12636	12569	12594	1,421,000	-15.80(-0.13%)
Jun 03, 2013	12661	12681	12571	12610	1,688,400	-40.60(-0.32%)
Jun 02, 2013	12691	12746	12620	12650	0	+0.00(+0.00%)
May 31, 2013	12691	12746	12620	12650	2,957,600	-96.10(-0.75%)
May 30, 2013	12745	12768	12726	12746	2,034,200	+13.90(+0.11%)
May 29, 2013	12677	12750	12659	12733	1,763,200	-17.90(-0.14%)
May 28, 2013	12756	12798	12705	12750	2,046,600	+54.10(+0.43%)
May 27, 2013	12689	12703	12663	12696	547,000	+29.20(+0.23%)
May 26, 2013	12617	12671	12620	12667	0	+0.00(+0.00%)
May 24, 2013	12617	12671	12617	12667	1,396,600	+9.10(+0.07%)
May 23, 2013	12649	12749	12599	12658	1,593,000	-94.40(-0.74%)
May 22, 2013	12802	12889	12736	12752	2,195,000	+10.10(+0.08%)
May 21, 2013	12670	12806	12613	12742	2,420,000	+129.40(+1.03%)
May 20, 2013	12487	12636	12492	12613	0	+0.00(+0.00%)
May 19, 2013	12487	12636	12492	12613	0	+0.00(+0.00%)
May 17, 2013	12487	12636	12487	12613	1,713,800	+105.40(+0.84%)
May 16, 2013	12473	12563	12463	12508	1,626,400	+33.90(+0.27%)
May 15, 2013	12526	12575	12439	12474	1,649,600	-103.30(-0.82%)
May 14, 2013	12529	12601	12529	12577	1,700,800	+47.50(+0.38%)
May 13, 2013	12573	12586	12479	12530	1,615,600	-59.60(-0.47%)
May 12, 2013	12517	12589	12512	12589	0	+0.00(+0.00%)
May 10, 2013	12517	12589	12512	12589	1,708,200	+45.20(+0.36%)
May 09, 2013	12585	12601	12530	12544	2,089,600	-41.10(-0.33%)
May 08, 2013	12480	12598	12464	12585	1,925,000	+120.90(+0.97%)
May 07, 2013	12443	12490	12416	12464	1,862,400	+10.20(+0.08%)
May 06, 2013	12480	12505	12441	12454	1,430,000	+15.90(+0.13%)
May 05, 2013	12460	12534	12381	12438	0	+0.00(+0.00%)
May 03, 2013	12460	12534	12381	12438	158,236,800	+58.40(+0.47%)
May 02, 2013	12326	12416	12276	12380	177,845,696	+58.30(+0.47%)
May 01, 2013	12408	12455	12285	12321	209,323,696	-135.20(-1.09%)
Apr 30, 2013	12311	12460	12244	12456	215,982,800	+143.80(+1.17%)
Apr 29, 2013	12283	12323	12220	12313	123,655,904	+92.50(+0.76%)
Apr 28, 2013	12306	12330	12181	12220	0	+0.00(+0.00%)
Apr 27, 2013	12306	12330	12181	12220	0	+0.00(+0.00%)
Apr 26, 2013	12306	12330	12181	12220	148,578,304	-109.30(-0.89%)
Apr 25, 2013	12309	12371	12270	12330	222,015,904	+59.10(+0.48%)
Apr 24, 2013	12128	12271	12091	12270	182,003,600	+179.50(+1.48%)
Apr 23, 2013	12098	12127	12032	12091	97,387,696	+0.20(+0.00%)
Apr 22, 2013	12118	12123	12027	12091	131,464,000	+25.10(+0.21%)
Apr 19, 2013	11987	12067	11987	12066	156,909,296	+69.30(+0.58%)
Apr 18, 2013	12024	12036	11919	11996	194,536,896	+49.00(+0.41%)
Apr 17, 2013	12086	12116	11917	11947	230,908,000	-172.60(-1.42%)
Apr 16, 2013	12061	12125	12002	12120	181,110,896	+115.00(+0.96%)
Apr 15, 2013	12184	12336	11998	12005	302,809,216	-332.70(-2.70%)
Apr 14, 2013	12405	12481	12300	12338	0	+0.00(+0.00%)
Apr 12, 2013	12405	12481	12300	12338	177,977,296	-143.80(-1.15%)
Apr 11, 2013	12523	12535	12459	12481	139,521,296	-53.50(-0.43%)
Apr 10, 2013	12503	12556	12486	12535	195,269,904	+50.80(+0.41%)
Apr 09, 2013	12370	12498	12345	12484	170,729,600	+139.50(+1.13%)
Apr 08, 2013	12325	12352	12290	12345	131,839,800	+12.80(+0.10%)
Apr 06, 2013	12294	12363	12244	12332	0	-0.10(-0.00%)
Apr 05, 2013	12294	12363	12244	12332	186,500,800	-31.20(-0.25%)
Apr 04, 2013	12405	12422	12338	12363	179,001,408	-59.00(-0.47%)
Apr 03, 2013	12679	12689	12391	12422	225,505,296	-260.00(-2.05%)
Apr 02, 2013	12680	12718	12672	12682	150,446,000	-13.00(-0.10%)
Apr 01, 2013	12752	12751	12686	12695	101,529,800	-54.80(-0.43%)
Mar 29, 2013	12661	12765	12647	12750	0	+0.00(+0.00%)
Mar 28, 2013	12661	12765	12647	12750	169,490,208	+50.20(+0.40%)
Mar 27, 2013	12674	12712	12622	12700	148,622,896	-6.70(-0.05%)
Mar 26, 2013	12687	12710	12651	12706	137,280,496	+25.70(+0.20%)
Mar 25, 2013	12784	12788	12669	12681	185,892,400	-76.60(-0.60%)
Mar 24, 2013	12751	12818	12745	12757	0	-0.10(-0.00%)
Mar 22, 2013	12751	12818	12745	12757	139,537,296	+9.50(+0.07%)
Mar 21, 2013	12826	12831	12748	12748	174,729,904	-78.70(-0.61%)
Mar 20, 2013	12816	12829	12776	12827	190,046,000	+52.70(+0.41%)
Mar 19, 2013	12781	12826	12752	12774	174,528,800	-7.90(-0.06%)
Mar 18, 2013	12789	12830	12759	12782	196,871,808	-48.20(-0.38%)
Mar 15, 2013	12795	12866	12790	12830	344,798,784	+30.10(+0.24%)
Mar 14, 2013	12752	12817	12736	12800	201,652,800	+55.80(+0.44%)
Mar 13, 2013	12874	12879	12726	12744	169,066,896	-134.50(-1.04%)
Mar 12, 2013	12880	12905	12854	12879	211,006,000	+20.10(+0.16%)
Mar 11, 2013	12825	12865	12813	12858	136,221,696	+22.90(+0.18%)
Mar 10, 2013	12833	12844	12795	12836	0	+0.00(+0.00%)
Mar 09, 2013	12833	12844	12795	12836	220,260,192	+9.10(+0.07%)
Mar 08, 2013	12854	12870	12814	12826	178,964,800	-5.50(-0.04%)
Mar 07, 2013	12794	12834	12736	12832	181,727,504	+96.00(+0.75%)
Mar 06, 2013	12784	12820	12707	12736	172,736,800	+28.60(+0.23%)
Mar 05, 2013	12766	12773	12705	12707	161,517,696	+0.00(+0.00%)
Mar 04, 2013	12766	12773	12705	12707	0	-65.70(-0.51%)
Mar 03, 2013	12799	12819	12736	12773	0	+0.00(+0.00%)
Mar 02, 2013	12799	12819	12736	12773	176,707,904	-48.70(-0.38%)
Mar 01, 2013	12741	12822	12726	12822	196,030,400	+89.40(+0.70%)
Feb 28, 2013	12625	12738	12625	12732	179,288,096	+72.00(+0.57%)
Feb 27, 2013	12660	12673	12606	12660	182,781,904	+9.50(+0.08%)
Feb 26, 2013	12761	12833	12649	12651	185,360,800	-50.70(-0.40%)
Feb 24, 2013	12660	12707	12642	12702	0	+0.00(+0.00%)
Feb 23, 2013	12660	12707	12642	12702	143,580,096	+61.60(+0.49%)
Feb 22, 2013	12676	12714	12602	12640	234,482,496	-74.10(-0.58%)
Feb 21, 2013	12788	12809	12685	12714	251,708,704	-96.10(-0.75%)
Feb 20, 2013	12722	12810	12686	12810	175,223,904	+123.60(+0.97%)
Feb 18, 2013	12686	12719	12668	12687	0	+0.00(+0.00%)
Feb 17, 2013	12686	12719	12668	12687	0	+0.00(+0.00%)
Feb 16, 2013	12686	12719	12668	12687	190,267,696	-35.20(-0.28%)
Feb 15, 2013	12770	12775	12700	12722	180,840,704	-53.50(-0.42%)
Feb 14, 2013	12814	12814	12763	12775	176,896,304	-13.70(-0.11%)
Feb 13, 2013	12747	12815	12747	12789	166,804,304	+40.80(+0.32%)
Feb 12, 2013	12789	12801	12748	12748	133,824,704	+0.00(+0.00%)
Feb 11, 2013	12789	12801	12748	12748	0	-53.00(-0.41%)
Feb 09, 2013	12773	12824	12756	12801	140,525,904	+45.30(+0.36%)
Feb 08, 2013	12762	12790	12737	12756	183,254,400	-5.70(-0.04%)
Feb 07, 2013	12714	12784	12724	12762	164,000,992	+15.90(+0.12%)
Feb 06, 2013	12740	12787	12718	12746	157,056,896	+28.10(+0.22%)
Feb 05, 2013	12684	12769	12669	12718	122,958,000	+0.00(+0.00%)
Feb 04, 2013	12684	12769	12669	12718	0	-51.20(-0.40%)
Feb 03, 2013	12741	12783	12692	12769	0	+0.00(+0.00%)
Feb 02, 2013	12741	12783	12692	12769	163,622,592	+83.60(+0.66%)
Feb 01, 2013	12761	12794	12683	12685	201,181,904	-109.20(-0.85%)
Jan 31, 2013	12846	12895	12774	12794	175,687,296	-36.20(-0.28%)
Jan 30, 2013	12817	12849	12813	12831	170,436,992	+14.70(+0.11%)
Jan 29, 2013	12860	12860	12812	12816	154,394,800	+0.00(+0.00%)
Jan 28, 2013	12860	12860	12812	12816	0	-0.70(-0.01%)
Jan 27, 2013	12852	12875	12809	12817	0	+0.00(+0.00%)
Jan 26, 2013	12852	12875	12809	12817	163,200,496	-7.00(-0.05%)
Jan 25, 2013	12802	12864	12794	12824	176,337,408	+29.50(+0.23%)
Jan 24, 2013	12780	12829	12792	12794	156,830,800	-30.50(-0.24%)
Jan 23, 2013	12775	12825	12759	12825	178,762,000	+30.30(+0.24%)
Jan 22, 2013	12748	12799	12726	12794	971,800	+0.10(+0.00%)
Jan 21, 2013	12748	12799	12726	12794	0	+68.50(+0.54%)
Jan 20, 2013	12702	12751	12676	12726	0	+0.00(+0.00%)
Jan 19, 2013	12702	12751	12676	12726	192,755,504	+51.00(+0.40%)
Jan 18, 2013	12614	12684	12609	12675	160,678,304	+65.90(+0.52%)
Jan 17, 2013	12602	12638	12580	12609	143,642,896	-33.20(-0.26%)
Jan 16, 2013	12569	12642	12570	12642	186,582,496	+38.90(+0.31%)
Jan 15, 2013	12627	12637	12582	12603	216,472,400	+0.00(+0.00%)
Jan 14, 2013	12627	12637	12582	12603	0	+0.90(+0.01%)
Jan 13, 2013	12601	12603	12545	12602	0	+0.00(+0.00%)
Jan 12, 2013	12601	12603	12545	12602	155,720,304	+2.50(+0.02%)
Jan 11, 2013	12572	12618	12524	12600	207,718,096	+77.50(+0.62%)
Jan 10, 2013	12508	12529	12485	12522	166,356,400	+17.40(+0.14%)
Jan 09, 2013	12490	12505	12456	12505	168,870,400	+5.20(+0.04%)
Jan 08, 2013	12503	12541	12448	12500	152,628,800	+0.10(+0.00%)
Jan 07, 2013	12503	12541	12448	12500	0	-41.30(-0.33%)
Jan 06, 2013	12435	12541	12443	12541	0	+0.00(+0.00%)
Jan 05, 2013	12435	12541	12443	12541	133,007,296	+70.40(+0.56%)
Jan 04, 2013	12539	12541	12430	12470	160,667,696	-70.40(-0.56%)
Jan 03, 2013	12572	12589	12439	12541	149,629,696	+0.00(+0.00%)
Jan 02, 2013	12572	12589	12439	12541	0	+107.30(+0.86%)
Jan 01, 2013	12296	12457	12290	12434	99,702,000	+0.00(+0.00%)
Dec 31, 2012	12296	12457	12290	12434	0	+117.40(+0.95%)
Dec 30, 2012	12317	12371	12305	12316	0	+0.00(+0.00%)
Dec 29, 2012	12317	12371	12305	12316	84,459,904	-57.70(-0.47%)
Dec 28, 2012	12325	12374	12290	12374	110,472,096	+3.00(+0.02%)
Dec 27, 2012	12371	12371	12371	12371	0	+0.00(+0.00%)
Dec 26, 2012	12379	12400	12350	12371	0	+0.00(+0.00%)
Dec 25, 2012	12379	12400	12350	12371	56,857,600	+0.00(+0.00%)
Dec 24, 2012	12379	12400	12350	12371	0	-14.90(-0.12%)
Dec 23, 2012	12384	12415	12314	12386	0	+0.00(+0.00%)
Dec 22, 2012	12384	12415	12314	12386	345,415,104	-3.00(-0.02%)
Dec 21, 2012	12376	12403	12335	12389	170,132,704	-14.90(-0.12%)
Dec 20, 2012	12356	12414	12335	12404	206,849,296	+69.30(+0.56%)
Dec 19, 2012	12286	12354	12280	12334	220,015,696	+52.90(+0.43%)
Dec 18, 2012	12281	12297	12233	12281	232,325,408	+0.10(+0.00%)
Dec 17, 2012	12281	12297	12233	12281	0	-15.40(-0.13%)
Dec 16, 2012	12284	12307	12256	12297	0	+0.00(+0.00%)
Dec 15, 2012	12284	12307	12257	12297	236,856,400	+7.50(+0.06%)
Dec 14, 2012	12305	12346	12262	12289	205,052,800	-63.90(-0.52%)
Dec 13, 2012	12306	12366	12283	12353	223,019,600	+70.70(+0.58%)
Dec 12, 2012	12242	12307	12235	12282	191,879,104	+51.90(+0.42%)
Dec 11, 2012	12212	12237	12161	12230	182,791,104	+0.00(+0.00%)
Dec 10, 2012	12212	12237	12161	12230	0	+70.90(+0.58%)
Dec 09, 2012	12189	12208	12144	12160	0	+0.00(+0.00%)
Dec 08, 2012	12189	12208	12144	12160	201,048,000	+8.50(+0.07%)
Dec 07, 2012	12189	12186	12133	12151	194,665,408	-6.20(-0.05%)
Dec 06, 2012	12155	12208	12136	12157	179,536,704	+20.10(+0.17%)
Dec 05, 2012	12106	12170	12096	12137	162,208,992	-32.50(-0.27%)
Dec 04, 2012	12254	12252	12151	12170	165,226,000	-69.70(-0.57%)
Dec 01, 2012	12204	12246	12170	12239	217,841,904	+36.50(+0.30%)
Nov 30, 2012	12208	12228	12140	12203	163,096,096	+62.60(+0.52%)
Nov 29, 2012	12013	12141	12004	12140	157,293,408	+28.70(+0.24%)
Nov 28, 2012	12194	12196	12106	12112	152,654,896	-73.50(-0.60%)
Nov 27, 2012	12199	12213	12149	12185	127,850,704	+0.10(+0.00%)
Nov 26, 2012	12199	12213	12149	12185	0	-28.20(-0.23%)
Nov 25, 2012	12169	12230	12142	12213	0	+0.00(+0.00%)
Nov 24, 2012	12169	12230	12142	12213	99,293,504	+60.10(+0.49%)
Nov 23, 2012	12129	12171	12100	12153	590,400	+53.00(+0.44%)
Nov 22, 2012	12017	12105	12023	12100	146,577,104	+53.80(+0.45%)
Nov 21, 2012	12041	12052	11986	12046	164,426,800	+5.90(+0.05%)
Nov 20, 2012	12004	12040	11878	12040	139,715,504	+0.00(+0.00%)
Nov 19, 2012	12004	12040	11878	12040	0	+162.70(+1.37%)
Nov 18, 2012	11814	11878	11762	11878	0	+0.00(+0.00%)
Nov 17, 2012	11814	11878	11762	11878	160,133,296	+66.30(+0.56%)
Nov 16, 2012	11880	11926	11761	11811	227,346,208	-118.40(-0.99%)
Nov 15, 2012	12140	12137	11915	11930	192,495,104	-204.90(-1.69%)
Nov 14, 2012	12130	12213	12124	12135	136,348,496	-56.80(-0.47%)
Nov 13, 2012	12220	12240	12187	12192	106,605,904	+0.00(+0.00%)
Nov 12, 2012	12220	12240	12187	12192	0	-5.30(-0.04%)
Nov 11, 2012	12167	12252	12151	12197	0	+0.00(+0.00%)
Nov 10, 2012	12167	12252	12151	12197	157,798,304	+5.70(+0.05%)
Nov 09, 2012	12228	12252	12164	12191	185,660,192	-39.50(-0.32%)
Nov 08, 2012	12327	12361	12202	12231	167,320,992	-130.60(-1.06%)
Nov 07, 2012	12380	12396	12334	12361	156,460,000	+8.40(+0.07%)
Nov 06, 2012	12374	12417	12347	12353	131,371,800	+0.00(+0.00%)
Nov 05, 2012	12374	12417	12347	12353	0	-27.60(-0.22%)
Nov 03, 2012	12490	12502	12373	12380	0	+0.00(+0.00%)
Nov 02, 2012	12490	12502	12373	12380	182,355,392	-119.40(-0.96%)
Nov 01, 2012	12408	12512	12414	12500	182,869,792	+76.90(+0.62%)
Oct 31, 2012	12417	12462	12390	12423	185,566,096	+45.90(+0.37%)
Oct 30, 2012	12302	12395	12295	12377	991,000	+64.20(+0.52%)
Oct 29, 2012	12282	12318	12250	12313	777,400	+12.50(+0.10%)
Oct 27, 2012	12302	12353	12290	12300	0	+0.00(+0.00%)
Oct 26, 2012	12302	12353	12290	12300	151,531,808	+0.10(+0.00%)
Oct 25, 2012	12290	12327	12195	12300	160,945,904	+105.20(+0.86%)
Oct 24, 2012	12258	12261	12187	12195	151,735,104	-30.80(-0.25%)
Oct 23, 2012	12261	12392	12141	12226	165,770,592	-177.70(-1.43%)
Oct 22, 2012	12363	12430	12340	12404	155,419,808	-12.50(-0.10%)
Oct 20, 2012	12438	12465	12373	12416	0	+0.00(+0.00%)
Oct 19, 2012	12438	12465	12373	12416	163,589,600	-50.10(-0.40%)
Oct 18, 2012	12426	12494	12425	12466	154,959,504	+4.80(+0.04%)
Oct 17, 2012	12424	12463	12397	12461	194,273,200	+53.60(+0.43%)
Oct 16, 2012	12298	12412	12232	12408	150,614,400	+177.70(+1.45%)
Oct 15, 2012	12182	12230	12137	12230	109,713,800	+28.00(+0.23%)
Oct 14, 2012	12226	12250	12170	12202	0	+0.00(+0.00%)
Oct 13, 2012	12226	12250	12170	12202	0	+0.00(+0.00%)
Oct 12, 2012	12226	12250	12170	12202	131,407,000	-32.00(-0.26%)
Oct 11, 2012	12264	12295	12215	12234	151,202,000	+21.60(+0.18%)
Oct 10, 2012	12241	12279	12196	12212	138,918,000	-61.20(-0.50%)
Oct 09, 2012	12390	12416	12267	12274	161,133,696	-145.40(-1.17%)
Oct 08, 2012	12419	12419	12419	12419	0	+0.00(+0.00%)
Oct 06, 2012	12461	12481	12389	12419	0	+0.00(+0.00%)
Oct 05, 2012	12461	12481	12389	12419	130,588,704	-28.70(-0.23%)
Oct 04, 2012	12403	12458	12372	12448	162,606,304	+88.20(+0.71%)
Oct 03, 2012	12406	12412	12342	12360	153,548,400	-31.70(-0.26%)
Oct 02, 2012	12397	12414	12341	12391	184,549,600	+21.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(IX: )

Historical Prices

Sections

Services