Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	156.31	156.31	154.48	155.91	663,306	-0.99(-0.63%)
Sep 19, 2024	155.02	158.81	155.02	156.90	412,358	+3.83(+2.50%)
Sep 18, 2024	153.76	155.49	152.71	153.07	214,216	+0.04(+0.03%)
Sep 17, 2024	154.00	155.56	151.87	153.03	259,948	+0.04(+0.03%)
Sep 16, 2024	153.04	153.17	152.07	152.99	182,901	+0.71(+0.47%)
Sep 13, 2024	152.19	153.01	151.90	152.28	138,618	+0.32(+0.21%)
Sep 12, 2024	150.89	152.01	149.97	151.96	200,432	+1.12(+0.74%)
Sep 11, 2024	150.79	150.88	148.63	150.84	178,025	-0.67(-0.44%)
Sep 10, 2024	151.87	152.79	151.44	151.51	158,060	-0.40(-0.26%)
Sep 09, 2024	152.57	153.06	151.44	151.91	241,501	-0.47(-0.31%)
Sep 06, 2024	150.38	153.12	150.38	152.38	319,137	+1.66(+1.10%)
Sep 05, 2024	151.08	151.76	149.95	150.72	200,644	-0.01(-0.01%)
Sep 04, 2024	149.60	150.90	149.60	150.73	175,836	+0.69(+0.46%)
Sep 03, 2024	152.11	152.38	149.73	150.04	362,364	-3.15(-2.06%)
Aug 30, 2024	152.20	153.44	151.64	153.19	178,473	+0.91(+0.60%)
Aug 29, 2024	152.55	152.91	151.21	152.28	187,083	+0.74(+0.49%)
Aug 28, 2024	150.93	151.97	150.93	151.54	249,435	+0.34(+0.22%)
Aug 27, 2024	150.01	151.54	149.84	151.20	208,270	+1.04(+0.69%)
Aug 26, 2024	150.68	152.67	150.14	150.16	235,517	-0.28(-0.19%)
Aug 23, 2024	149.66	150.53	149.44	150.44	221,443	+1.45(+0.97%)
Aug 22, 2024	149.57	150.40	148.67	148.99	200,439	-0.34(-0.23%)
Aug 21, 2024	148.17	149.57	147.46	149.33	291,896	+1.22(+0.82%)
Aug 20, 2024	146.98	148.31	146.98	148.11	387,203	+1.14(+0.78%)
Aug 19, 2024	146.32	147.73	145.92	146.97	191,184	+0.25(+0.17%)
Aug 16, 2024	146.11	146.84	145.61	146.72	250,647	-0.29(-0.20%)
Aug 15, 2024	145.00	147.34	145.00	147.01	277,520	+3.11(+2.16%)
Aug 14, 2024	144.13	144.81	143.49	143.90	115,706	-0.47(-0.33%)
Aug 13, 2024	143.51	145.30	143.10	144.37	212,115	+1.08(+0.75%)
Aug 12, 2024	143.97	144.18	142.77	143.29	221,275	-0.66(-0.46%)
Aug 09, 2024	145.41	145.41	143.47	143.95	263,240	-1.61(-1.11%)
Aug 08, 2024	144.46	146.16	144.46	145.56	268,614	+1.96(+1.36%)
Aug 07, 2024	146.01	147.26	143.47	143.60	353,634	-1.33(-0.92%)
Aug 06, 2024	141.33	146.09	141.11	144.93	476,039	+4.25(+3.02%)
Aug 05, 2024	143.43	143.43	139.48	140.68	448,532	-5.01(-3.44%)
Aug 02, 2024	146.58	147.00	143.75	145.69	213,450	-1.34(-0.91%)
Aug 01, 2024	146.88	149.54	145.43	147.03	335,307	+0.05(+0.03%)
Jul 31, 2024	146.50	148.85	145.41	146.98	280,587	+1.23(+0.84%)
Jul 30, 2024	147.38	147.90	145.41	145.75	411,026	-2.05(-1.39%)
Jul 29, 2024	146.58	148.35	145.17	147.80	390,942	+1.14(+0.78%)
Jul 26, 2024	143.13	151.29	142.35	146.66	562,787	+5.17(+3.65%)
Jul 25, 2024	142.83	144.05	141.22	141.49	558,095	-2.20(-1.53%)
Jul 24, 2024	145.61	146.17	143.45	143.69	251,361	-1.89(-1.30%)
Jul 23, 2024	147.41	148.05	145.21	145.58	235,281	-1.15(-0.78%)
Jul 22, 2024	145.53	147.10	144.80	146.73	236,426	+1.25(+0.86%)
Jul 19, 2024	146.13	146.13	144.20	145.48	252,021	-0.34(-0.23%)
Jul 18, 2024	144.16	146.79	144.15	145.82	435,531	+1.42(+0.98%)
Jul 17, 2024	143.89	145.31	143.89	144.41	243,043	+0.30(+0.21%)
Jul 16, 2024	143.40	144.85	143.40	144.11	179,351	+1.13(+0.79%)
Jul 15, 2024	144.31	145.24	142.69	142.98	320,876	-1.16(-0.80%)
Jul 12, 2024	142.96	145.04	142.96	144.14	264,721	+2.49(+1.76%)
Jul 11, 2024	140.76	142.85	140.31	141.65	245,284	+0.80(+0.57%)
Jul 10, 2024	140.31	141.19	140.13	140.85	142,447	+1.25(+0.89%)
Jul 09, 2024	140.42	140.83	139.31	139.60	239,177	-1.47(-1.04%)
Jul 08, 2024	141.21	142.06	141.06	141.07	250,044	+0.61(+0.43%)
Jul 05, 2024	140.55	140.99	139.29	140.46	207,618	-0.32(-0.23%)
Jul 03, 2024	140.44	140.96	140.13	140.78	143,738	+0.82(+0.58%)
Jul 02, 2024	138.05	140.06	137.33	139.96	260,186	+1.85(+1.34%)
Jul 01, 2024	140.94	141.04	137.96	138.11	307,382	-2.26(-1.61%)
Jun 28, 2024	143.33	143.87	139.65	140.37	436,432	-3.05(-2.13%)
Jun 27, 2024	143.42	143.43	141.83	143.42	378,503	+0.16(+0.11%)
Jun 26, 2024	143.80	144.33	142.51	143.26	193,029	-1.15(-0.79%)
Jun 25, 2024	146.33	146.34	144.05	144.41	195,112	-1.85(-1.27%)
Jun 24, 2024	146.76	147.77	146.21	146.26	183,454	-0.13(-0.09%)
Jun 21, 2024	145.41	146.68	144.86	146.39	445,464	+1.04(+0.71%)
Jun 20, 2024	146.20	147.07	145.22	145.35	200,541	-0.88(-0.60%)
Jun 18, 2024	146.02	147.23	146.01	146.23	220,580	+0.36(+0.25%)
Jun 17, 2024	144.42	146.22	144.12	145.87	304,726	+1.57(+1.09%)
Jun 14, 2024	144.64	144.93	143.23	144.30	141,974	-1.08(-0.74%)
Jun 13, 2024	145.44	146.07	144.57	145.38	233,091	+0.00(+0.00%)
Jun 12, 2024	145.78	145.85	143.62	145.38	222,012	+0.33(+0.23%)
Jun 11, 2024	144.46	145.28	143.90	145.05	148,189	-0.09(-0.06%)
Jun 10, 2024	144.38	145.35	143.54	145.13	126,192	+0.04(+0.03%)
Jun 07, 2024	145.31	145.87	145.00	145.10	179,680	-0.41(-0.28%)
Jun 06, 2024	147.55	147.55	144.95	145.50	198,241	-1.95(-1.33%)
Jun 05, 2024	147.26	147.74	146.62	147.46	229,948	-0.27(-0.18%)
Jun 04, 2024	147.19	147.93	146.24	147.73	288,768	+0.03(+0.02%)
Jun 03, 2024	148.04	148.04	145.57	147.70	267,048	+0.47(+0.32%)
May 31, 2024	145.63	147.37	145.46	147.23	359,994	+1.55(+1.06%)
May 30, 2024	144.68	146.52	144.55	145.68	329,124	+1.30(+0.90%)
May 29, 2024	145.19	146.24	144.06	144.39	230,399	-1.86(-1.27%)
May 28, 2024	147.16	147.31	145.37	146.25	319,428	-1.38(-0.93%)
May 24, 2024	148.02	148.37	146.90	147.63	162,828	+0.37(+0.25%)
May 23, 2024	148.20	148.49	147.10	147.26	172,244	-1.07(-0.72%)
May 22, 2024	147.61	148.37	147.01	148.32	284,145	+0.20(+0.13%)
May 21, 2024	147.48	148.22	146.63	148.13	281,279	+0.42(+0.28%)
May 20, 2024	147.13	147.95	146.58	147.71	163,899	+0.50(+0.34%)
May 17, 2024	147.39	147.70	146.67	147.21	170,024	+0.13(+0.09%)
May 16, 2024	146.91	147.43	145.97	147.08	236,264	+0.26(+0.18%)
May 15, 2024	147.50	147.88	146.31	146.82	211,773	-0.62(-0.42%)
May 14, 2024	147.84	147.84	147.00	147.44	138,054	+0.03(+0.02%)
May 13, 2024	148.07	149.01	146.40	147.41	167,982	-0.62(-0.42%)
May 10, 2024	148.49	148.54	147.63	148.03	186,886	-0.59(-0.40%)
May 09, 2024	150.53	151.26	148.17	148.62	300,069	-1.70(-1.13%)
May 08, 2024	149.25	150.40	149.01	150.32	224,200	+1.07(+0.71%)
May 07, 2024	147.86	149.91	147.86	149.25	394,135	+0.68(+0.46%)
May 06, 2024	147.30	148.62	146.70	148.57	261,013	+2.22(+1.52%)
May 03, 2024	146.65	146.67	144.39	146.35	304,273	+0.89(+0.61%)
May 02, 2024	145.31	146.27	144.84	145.46	357,655	+0.54(+0.37%)
May 01, 2024	144.54	146.75	144.13	144.93	360,694	+1.00(+0.69%)
Apr 30, 2024	145.28	145.65	143.61	143.93	586,968	-1.99(-1.37%)
Apr 29, 2024	144.45	147.56	143.92	145.92	678,771	+3.04(+2.13%)
Apr 26, 2024	141.56	148.04	141.45	142.88	491,042	+3.14(+2.25%)
Apr 25, 2024	139.40	140.81	138.49	139.74	696,577	+0.17(+0.12%)
Apr 24, 2024	139.51	140.46	139.20	139.57	560,971	+0.27(+0.19%)
Apr 23, 2024	138.93	140.31	138.68	139.30	419,718	-0.17(-0.12%)
Apr 22, 2024	138.71	140.30	138.41	139.47	300,607	+0.97(+0.70%)
Apr 19, 2024	138.22	139.07	137.93	138.50	278,262	+0.23(+0.17%)
Apr 18, 2024	137.55	138.60	137.38	138.27	248,071	+0.71(+0.51%)
Apr 17, 2024	138.04	138.64	137.51	137.56	568,795	-0.19(-0.14%)
Apr 16, 2024	136.96	138.55	136.53	137.75	283,403	+0.39(+0.28%)
Apr 15, 2024	137.77	138.97	137.00	137.37	321,499	+0.99(+0.73%)
Apr 12, 2024	137.34	138.11	135.14	136.37	301,051	-1.92(-1.39%)
Apr 11, 2024	138.42	139.19	137.61	138.29	266,934	-0.27(-0.19%)
Apr 10, 2024	138.14	139.37	137.61	138.56	201,930	-0.91(-0.65%)
Apr 09, 2024	139.57	140.25	138.52	139.46	244,062	-0.20(-0.14%)
Apr 08, 2024	140.81	141.52	139.54	139.66	314,424	-1.21(-0.86%)
Apr 05, 2024	140.53	141.90	140.10	140.87	290,023	-0.02(-0.01%)
Apr 04, 2024	140.97	141.89	140.12	140.89	406,093	+0.87(+0.62%)
Apr 03, 2024	139.82	140.34	139.03	140.03	260,232	+0.25(+0.18%)
Apr 02, 2024	140.98	140.98	139.54	139.78	203,828	-1.65(-1.17%)
Apr 01, 2024	142.92	142.92	141.26	141.43	205,624	-1.59(-1.11%)
Mar 28, 2024	143.95	144.47	142.78	143.02	249,345	-0.77(-0.53%)
Mar 27, 2024	142.80	144.27	142.80	143.79	219,495	+1.45(+1.02%)
Mar 26, 2024	141.97	143.44	141.76	142.34	316,160	+0.24(+0.17%)
Mar 25, 2024	140.35	143.18	140.32	142.10	318,241	+1.36(+0.97%)
Mar 22, 2024	141.15	141.59	140.20	140.74	277,695	+0.45(+0.32%)
Mar 21, 2024	139.46	140.75	138.46	140.29	257,391	+1.16(+0.84%)
Mar 20, 2024	138.79	139.22	138.30	139.12	221,290	+0.46(+0.33%)
Mar 19, 2024	138.04	139.47	138.04	138.67	254,550	+0.25(+0.18%)
Mar 18, 2024	140.08	140.45	138.09	138.42	301,548	-1.73(-1.23%)
Mar 15, 2024	139.19	141.55	138.90	140.15	603,153	+0.07(+0.05%)
Mar 14, 2024	140.51	140.76	139.51	140.08	236,641	-0.23(-0.16%)
Mar 13, 2024	142.14	142.14	140.08	140.31	338,809	-1.24(-0.88%)
Mar 12, 2024	141.94	141.99	140.63	141.55	243,670	-0.33(-0.23%)
Mar 11, 2024	141.93	142.51	141.12	141.88	228,037	-0.35(-0.24%)
Mar 08, 2024	143.84	144.20	142.11	142.23	186,380	-1.55(-1.08%)
Mar 07, 2024	143.63	144.26	142.97	143.78	251,609	+1.57(+1.10%)
Mar 06, 2024	142.07	142.77	141.62	142.21	185,101	+0.55(+0.39%)
Mar 05, 2024	141.41	142.34	140.88	141.66	191,363	+0.56(+0.39%)
Mar 04, 2024	139.84	141.26	139.71	141.10	261,840	+1.66(+1.19%)
Mar 01, 2024	139.03	139.94	138.72	139.44	152,292	-0.17(-0.12%)
Feb 29, 2024	139.78	140.78	138.99	139.61	252,104	+0.05(+0.04%)
Feb 28, 2024	138.81	140.39	138.49	139.56	190,771	+0.10(+0.07%)
Feb 27, 2024	141.06	141.32	138.96	139.46	246,079	-1.60(-1.13%)
Feb 26, 2024	140.65	141.20	139.95	141.06	200,442	+0.56(+0.40%)
Feb 23, 2024	141.11	141.19	139.76	140.51	191,486	-0.11(-0.08%)
Feb 22, 2024	139.62	141.56	139.22	140.62	297,533	+1.46(+1.05%)
Feb 21, 2024	138.24	139.26	138.15	139.16	277,951	+0.31(+0.22%)
Feb 20, 2024	136.31	139.29	136.12	138.85	375,340	+2.18(+1.59%)
Feb 16, 2024	134.55	137.17	134.22	136.67	456,695	+2.44(+1.82%)
Feb 15, 2024	136.34	136.98	133.76	134.22	474,281	-2.12(-1.55%)
Feb 14, 2024	135.44	136.63	134.35	136.34	336,992	+1.23(+0.91%)
Feb 13, 2024	135.87	136.50	134.16	135.11	277,552	-1.67(-1.22%)
Feb 12, 2024	138.32	139.62	136.68	136.78	494,237	-1.34(-0.97%)
Feb 09, 2024	131.31	138.37	131.31	138.12	654,898	+6.80(+5.18%)
Feb 08, 2024	130.84	134.03	130.75	131.32	623,719	+0.32(+0.24%)
Feb 07, 2024	130.62	131.62	128.59	131.00	395,396	+0.67(+0.51%)
Feb 06, 2024	129.69	130.61	128.52	130.34	371,937	+0.48(+0.37%)
Feb 05, 2024	128.35	130.66	127.28	129.86	321,471	+0.55(+0.42%)
Feb 02, 2024	129.18	129.92	127.91	129.31	346,937	-0.40(-0.31%)
Feb 01, 2024	129.67	130.32	128.83	129.71	300,615	+0.62(+0.48%)
Jan 31, 2024	131.57	131.97	128.38	129.10	540,752	-1.95(-1.49%)
Jan 30, 2024	130.83	131.87	130.43	131.04	230,464	+0.00(+0.00%)
Jan 29, 2024	129.85	131.38	129.30	131.04	189,519	+0.55(+0.42%)
Jan 26, 2024	130.48	131.38	130.20	130.50	221,908	+0.45(+0.34%)
Jan 25, 2024	130.83	131.17	129.19	130.05	335,360	+0.47(+0.36%)
Jan 24, 2024	130.91	131.08	129.35	129.59	297,109	-1.04(-0.80%)
Jan 23, 2024	130.60	130.65	129.14	130.63	220,311	+0.63(+0.49%)
Jan 22, 2024	129.71	130.60	129.37	129.99	268,639	+0.39(+0.30%)
Jan 19, 2024	128.53	130.26	127.36	129.61	421,809	+1.64(+1.29%)
Jan 18, 2024	126.16	128.82	125.16	127.96	448,281	+2.43(+1.93%)
Jan 17, 2024	124.79	126.11	124.74	125.53	339,950	-0.12(-0.09%)
Jan 16, 2024	124.73	125.66	124.36	125.65	259,841	+0.38(+0.30%)
Jan 12, 2024	126.72	126.80	124.77	125.28	233,784	-0.41(-0.32%)
Jan 11, 2024	124.24	125.81	123.80	125.68	326,110	+1.64(+1.32%)
Jan 10, 2024	123.33	124.28	123.10	124.05	282,151	+0.56(+0.45%)
Jan 09, 2024	122.58	123.50	121.85	123.49	252,610	+0.28(+0.22%)
Jan 08, 2024	122.94	122.94	121.25	123.22	355,648	+0.15(+0.12%)
Jan 05, 2024	122.65	123.24	121.87	123.07	426,882	-0.02(-0.02%)
Jan 04, 2024	124.04	124.77	123.00	123.09	356,583	-1.13(-0.91%)
Jan 03, 2024	124.01	126.10	122.03	124.22	536,571	+2.46(+2.02%)
Jan 02, 2024	121.49	122.97	121.18	121.76	316,014	-0.73(-0.60%)
Dec 29, 2023	124.05	124.22	122.43	122.49	316,412	-1.57(-1.26%)
Dec 28, 2023	123.84	124.65	123.27	124.06	346,780	-0.08(-0.06%)
Dec 27, 2023	124.97	125.32	123.89	124.14	285,728	-0.55(-0.44%)
Dec 26, 2023	124.99	125.71	124.44	124.68	277,220	-0.44(-0.35%)
Dec 22, 2023	125.25	125.89	124.97	125.12	315,111	+0.36(+0.29%)
Dec 21, 2023	125.09	125.09	123.71	124.76	425,751	+0.34(+0.27%)
Dec 20, 2023	124.87	125.78	124.32	124.42	349,637	-0.65(-0.52%)
Dec 19, 2023	126.55	126.96	124.88	125.08	665,166	-0.81(-0.65%)
Dec 18, 2023	125.55	126.05	124.73	125.89	242,698	+1.06(+0.85%)
Dec 15, 2023	126.00	127.41	124.82	124.83	719,558	-1.41(-1.11%)
Dec 14, 2023	127.90	128.82	125.72	126.24	416,723	-1.18(-0.93%)
Dec 13, 2023	126.02	127.81	126.02	127.42	428,888	+1.10(+0.87%)
Dec 12, 2023	126.49	126.93	125.52	126.32	212,241	-0.09(-0.07%)
Dec 11, 2023	126.10	126.52	125.19	126.41	341,086	+0.25(+0.20%)
Dec 08, 2023	125.21	126.34	124.47	126.16	268,267	+0.82(+0.66%)
Dec 07, 2023	125.09	125.95	124.84	125.34	256,289	+0.12(+0.09%)
Dec 06, 2023	125.24	126.14	124.73	125.22	181,173	+0.38(+0.30%)
Dec 05, 2023	127.08	127.52	124.73	124.84	179,668	-2.41(-1.89%)
Dec 04, 2023	126.29	127.70	125.73	127.25	193,726	+0.32(+0.25%)
Dec 01, 2023	125.27	127.36	125.27	126.93	220,292	+1.20(+0.95%)
Nov 30, 2023	124.31	125.97	123.67	125.73	303,731	+1.51(+1.21%)
Nov 29, 2023	124.49	125.25	123.78	124.23	334,826	-0.24(-0.19%)
Nov 28, 2023	125.84	125.85	124.35	124.46	220,017	-1.38(-1.10%)
Nov 27, 2023	126.65	127.13	125.69	125.84	370,846	-1.52(-1.19%)
Nov 24, 2023	127.79	127.79	126.93	127.36	66,503	-0.04(-0.03%)
Nov 22, 2023	127.28	128.02	126.20	127.40	176,441	+0.65(+0.52%)
Nov 21, 2023	126.30	127.13	126.04	126.74	162,076	+0.58(+0.46%)
Nov 20, 2023	126.29	126.49	125.28	126.16	215,900	-0.60(-0.48%)
Nov 17, 2023	127.39	127.90	126.45	126.76	164,167	+0.38(+0.30%)
Nov 16, 2023	126.49	127.44	125.68	126.39	218,996	-0.16(-0.12%)
Nov 15, 2023	126.65	127.62	126.19	126.55	392,145	-0.14(-0.11%)
Nov 14, 2023	124.80	126.69	124.17	126.68	269,812	+3.29(+2.67%)
Nov 13, 2023	124.25	124.34	123.24	123.39	184,770	-1.18(-0.95%)
Nov 10, 2023	123.11	124.64	122.76	124.57	197,398	+1.32(+1.07%)
Nov 09, 2023	124.54	124.54	122.94	123.26	119,674	-0.72(-0.58%)
Nov 08, 2023	123.74	124.35	123.28	123.98	177,425	+0.56(+0.46%)
Nov 07, 2023	123.48	123.85	123.04	123.41	206,899	-0.63(-0.51%)
Nov 06, 2023	124.13	124.58	123.61	124.05	175,146	-0.16(-0.13%)
Nov 03, 2023	123.30	124.83	123.30	124.21	280,601	+1.75(+1.43%)
Nov 02, 2023	122.59	123.16	121.86	122.45	387,854	+0.64(+0.53%)
Nov 01, 2023	121.00	122.30	120.50	121.81	363,776	+0.65(+0.54%)
Oct 31, 2023	121.39	121.77	120.72	121.16	426,816	+0.10(+0.08%)
Oct 30, 2023	120.81	121.20	119.75	121.06	285,658	+0.99(+0.83%)
Oct 27, 2023	122.34	122.71	119.26	120.06	367,360	-2.24(-1.83%)
Oct 26, 2023	120.15	124.25	120.15	122.30	581,314	+1.05(+0.87%)
Oct 25, 2023	121.31	122.65	120.78	121.25	435,250	-0.55(-0.46%)
Oct 24, 2023	120.61	122.23	120.21	121.81	315,992	+1.82(+1.51%)
Oct 23, 2023	120.21	121.63	119.70	119.99	383,811	-0.71(-0.59%)
Oct 20, 2023	124.37	124.91	120.42	120.70	452,131	-3.47(-2.79%)
Oct 19, 2023	124.52	125.89	123.83	124.17	449,519	-1.04(-0.83%)
Oct 18, 2023	125.30	126.08	124.72	125.21	290,949	-0.69(-0.55%)
Oct 17, 2023	124.45	126.75	124.45	125.90	318,346	+0.76(+0.61%)
Oct 16, 2023	125.78	125.85	124.60	125.14	278,670	+0.73(+0.59%)
Oct 13, 2023	124.44	125.10	123.84	124.41	329,001	+0.54(+0.44%)
Oct 12, 2023	125.64	125.82	123.51	123.86	191,658	-2.08(-1.65%)
Oct 11, 2023	125.95	126.11	125.07	125.95	215,541	+0.98(+0.78%)
Oct 10, 2023	125.66	127.01	124.94	124.97	326,060	-0.40(-0.32%)
Oct 09, 2023	124.26	125.64	124.13	125.36	279,183	+0.52(+0.42%)
Oct 06, 2023	122.08	125.12	121.86	124.84	497,868	+2.63(+2.15%)
Oct 05, 2023	122.42	123.38	121.27	122.21	472,584	-0.47(-0.39%)
Oct 04, 2023	122.02	123.11	120.81	122.69	210,773	+1.34(+1.11%)
Oct 03, 2023	122.48	123.75	120.97	121.34	239,315	-2.15(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aptargroup (NY: ATR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Aptargroup (NY: ATR )

Historical Prices

Sections

Services