Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Capital Group Llc (NY: OAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 39.35 39.40 39.07 39.16 190,173 -0.19(-0.48%)
Sep 27, 2018 39.45 39.49 39.28 39.35 140,954 +0.00(+0.00%)
Sep 26, 2018 39.54 39.66 39.31 39.35 116,702 -0.05(-0.12%)
Sep 25, 2018 39.45 39.59 39.16 39.40 139,074 -0.05(-0.12%)
Sep 24, 2018 39.26 39.54 39.12 39.45 143,750 -0.05(-0.12%)
Sep 21, 2018 39.12 40.01 39.12 39.49 312,903 +0.61(+1.58%)
Sep 20, 2018 38.97 39.21 38.87 38.88 209,083 +0.00(+0.00%)
Sep 19, 2018 38.93 39.07 38.55 38.88 92,196 +0.00(+0.00%)
Sep 18, 2018 38.60 39.05 38.50 38.88 208,708 +0.38(+0.98%)
Sep 17, 2018 38.50 38.64 38.31 38.50 116,680 +0.00(+0.00%)
Sep 14, 2018 38.36 38.64 38.08 38.50 294,932 +0.52(+1.37%)
Sep 13, 2018 37.84 38.12 37.77 37.98 386,914 +0.19(+0.50%)
Sep 12, 2018 37.32 37.93 37.18 37.79 150,843 +0.43(+1.14%)
Sep 11, 2018 36.94 37.79 36.94 37.37 212,206 +0.28(+0.77%)
Sep 10, 2018 36.99 37.37 36.94 37.08 151,258 +0.09(+0.26%)
Sep 07, 2018 36.66 37.03 36.61 36.99 360,896 +0.33(+0.90%)
Sep 06, 2018 37.51 37.84 36.56 36.66 625,061 -0.95(-2.52%)
Sep 05, 2018 38.03 38.17 37.51 37.60 199,907 -0.38(-1.00%)
Sep 04, 2018 38.36 38.41 37.89 37.98 257,657 -0.47(-1.23%)
Aug 31, 2018 38.45 38.45 38.45 0 -0.33(-0.85%)
Aug 30, 2018 39.21 39.26 38.79 38.79 159,221 -0.43(-1.09%)
Aug 29, 2018 38.93 39.28 38.88 39.21 199,898 +0.14(+0.36%)
Aug 28, 2018 39.21 39.40 38.97 39.07 326,483 -0.09(-0.24%)
Aug 27, 2018 39.31 39.31 39.02 39.16 302,969 +0.09(+0.24%)
Aug 24, 2018 38.88 39.26 38.83 39.07 236,580 +0.09(+0.24%)
Aug 23, 2018 38.97 39.21 38.91 38.97 360,789 -0.05(-0.12%)
Aug 22, 2018 39.12 39.16 38.93 39.02 221,135 -0.14(-0.36%)
Aug 21, 2018 38.97 39.21 38.97 39.16 264,991 +0.19(+0.49%)
Aug 20, 2018 38.79 39.16 38.79 38.97 206,637 +0.14(+0.37%)
Aug 17, 2018 38.69 38.88 38.60 38.83 152,329 +0.09(+0.24%)
Aug 16, 2018 38.64 39.02 38.55 38.74 528,963 -0.05(-0.12%)
Aug 15, 2018 38.55 39.21 38.55 38.79 277,567 -0.05(-0.12%)
Aug 14, 2018 38.50 38.97 38.36 38.83 271,360 +0.33(+0.86%)
Aug 13, 2018 38.83 38.97 38.41 38.50 253,848 -0.24(-0.61%)
Aug 10, 2018 39.26 39.26 38.64 38.74 497,474 -0.52(-1.33%)
Aug 09, 2018 38.93 39.31 38.89 39.26 297,084 +0.28(+0.73%)
Aug 08, 2018 39.26 39.31 38.83 38.97 197,334 -0.14(-0.36%)
Aug 07, 2018 39.26 39.45 38.97 39.12 226,034 -0.05(-0.12%)
Aug 06, 2018 39.12 39.21 38.83 39.16 208,148 +0.05(+0.12%)
Aug 03, 2018 39.21 39.64 38.93 39.12 280,556 +0.05(+0.12%)
Aug 02, 2018 39.02 39.36 39.02 39.07 352,608 -0.23(-0.59%)
Aug 01, 2018 39.77 39.77 38.98 39.30 378,010 -0.33(-0.82%)
Jul 31, 2018 39.35 39.79 38.98 39.63 411,523 +0.47(+1.19%)
Jul 30, 2018 39.26 39.40 38.56 39.16 497,085 -0.09(-0.24%)
Jul 27, 2018 38.56 39.35 38.51 39.26 359,275 +0.75(+1.94%)
Jul 26, 2018 38.98 39.67 38.46 38.51 142,421 -0.75(-1.90%)
Jul 25, 2018 39.54 39.68 39.07 39.26 225,909 -0.23(-0.59%)
Jul 24, 2018 39.54 40.05 39.35 39.49 227,432 +0.09(+0.24%)
Jul 23, 2018 39.12 39.58 38.93 39.40 294,734 +0.51(+1.32%)
Jul 20, 2018 38.88 39.16 38.74 38.88 181,566 +0.05(+0.12%)
Jul 19, 2018 38.74 38.98 38.32 38.84 270,790 +0.14(+0.36%)
Jul 18, 2018 38.70 38.84 38.51 38.70 150,522 +0.09(+0.24%)
Jul 17, 2018 37.86 38.70 37.86 38.60 246,375 +0.75(+1.97%)
Jul 16, 2018 38.04 38.04 37.81 37.86 196,906 -0.19(-0.49%)
Jul 13, 2018 38.23 38.51 37.81 38.04 347,633 -0.23(-0.61%)
Jul 12, 2018 38.09 38.37 37.62 38.28 485,359 +0.23(+0.61%)
Jul 11, 2018 38.51 38.70 37.88 38.04 375,172 -0.42(-1.09%)
Jul 10, 2018 38.65 38.84 38.42 38.46 337,551 -0.09(-0.24%)
Jul 09, 2018 38.51 38.93 38.37 38.56 200,522 +0.19(+0.49%)
Jul 06, 2018 38.88 39.07 38.32 38.37 439,459 -0.47(-1.20%)
Jul 05, 2018 38.70 38.93 38.65 38.84 318,880 +0.23(+0.60%)
Jul 03, 2018 38.60 38.60 38.60 0 +0.23(+0.61%)
Jul 02, 2018 37.86 38.37 37.86 38.37 342,140 +0.42(+1.11%)
Jun 29, 2018 38.18 38.46 37.86 37.95 380,254 -0.05(-0.12%)
Jun 28, 2018 38.18 38.39 37.86 38.00 249,819 -0.14(-0.37%)
Jun 27, 2018 38.56 38.98 38.04 38.14 228,845 -0.42(-1.09%)
Jun 26, 2018 38.28 38.88 38.23 38.56 357,490 +0.05(+0.12%)
Jun 25, 2018 38.88 38.88 38.37 38.51 108,545 -0.23(-0.60%)
Jun 22, 2018 38.46 39.21 38.27 38.74 196,927 +0.37(+0.97%)
Jun 21, 2018 38.70 38.84 38.18 38.37 123,550 -0.28(-0.72%)
Jun 20, 2018 39.30 39.40 38.42 38.65 280,502 -0.42(-1.08%)
Jun 19, 2018 38.60 39.26 38.18 39.07 229,583 +0.42(+1.09%)
Jun 18, 2018 38.74 38.88 38.60 38.65 127,933 -0.23(-0.60%)
Jun 15, 2018 39.30 38.74 38.88 209,114 +0.14(+0.36%)
Jun 14, 2018 38.60 38.81 38.51 38.74 149,167 +0.05(+0.12%)
Jun 13, 2018 38.93 39.07 38.56 38.70 218,048 -0.19(-0.48%)
Jun 12, 2018 39.68 39.68 38.74 38.88 198,271 -0.70(-1.77%)
Jun 11, 2018 39.21 39.72 39.02 39.58 194,027 +0.37(+0.95%)
Jun 08, 2018 38.98 39.51 38.84 39.21 213,614 +0.14(+0.36%)
Jun 07, 2018 39.12 39.54 38.93 39.07 251,446 +0.19(+0.48%)
Jun 06, 2018 38.88 38.51 38.88 139,564 +0.42(+1.09%)
Jun 05, 2018 38.98 39.07 38.32 38.46 270,416 -0.56(-1.44%)
Jun 04, 2018 39.21 39.35 38.88 39.02 212,905 +0.23(+0.60%)
Jun 01, 2018 38.28 39.16 38.28 38.79 280,588 +0.56(+1.47%)
May 31, 2018 37.58 38.32 37.58 38.23 327,694 +0.65(+1.74%)
May 30, 2018 37.25 37.58 37.00 37.58 178,169 +0.51(+1.39%)
May 29, 2018 37.34 37.58 36.92 37.06 319,765 -0.14(-0.38%)
May 25, 2018 37.20 37.20 37.20 0 -0.05(-0.13%)
May 24, 2018 37.30 37.57 37.11 37.25 265,189 -0.05(-0.13%)
May 23, 2018 37.02 37.38 37.02 37.30 218,904 +0.23(+0.63%)
May 22, 2018 37.48 37.48 37.02 37.06 215,241 -0.28(-0.75%)
May 21, 2018 37.20 37.48 37.11 37.34 171,103 +0.19(+0.50%)
May 18, 2018 37.44 37.44 36.83 37.16 198,873 -0.09(-0.25%)
May 17, 2018 36.92 37.34 36.88 37.25 194,374 +0.37(+1.01%)
May 16, 2018 36.88 37.20 36.78 36.88 342,951 -0.09(-0.25%)
May 15, 2018 37.25 37.28 36.88 36.97 333,381 -0.28(-0.75%)
May 14, 2018 37.48 37.86 37.16 37.25 220,728 -0.14(-0.37%)
May 11, 2018 37.90 38.00 37.30 37.39 230,471 -0.33(-0.87%)
May 10, 2018 37.44 37.76 37.11 37.72 368,312 +0.28(+0.75%)
May 09, 2018 37.53 37.72 37.34 37.44 447,966 -0.14(-0.37%)
May 08, 2018 37.25 38.04 37.25 37.58 473,923 +0.33(+0.88%)
May 07, 2018 37.11 37.48 37.06 37.25 296,798 +0.09(+0.25%)
May 04, 2018 36.45 37.53 36.45 37.16 457,823 +0.94(+2.60%)
May 03, 2018 36.12 36.58 35.94 36.21 497,790 +0.00(+0.00%)
May 02, 2018 36.35 36.49 35.76 36.21 264,389 -0.09(-0.25%)
May 01, 2018 35.98 36.39 35.62 36.30 241,124 +0.32(+0.89%)
Apr 30, 2018 36.39 36.44 35.80 35.98 374,296 -0.46(-1.25%)
Apr 27, 2018 36.30 36.62 36.17 36.44 449,800 -0.41(-1.11%)
Apr 26, 2018 37.81 37.81 36.58 36.85 565,958 -0.55(-1.46%)
Apr 25, 2018 37.85 37.85 36.67 37.40 364,372 +0.05(+0.12%)
Apr 24, 2018 37.67 37.85 37.21 37.35 209,036 -0.23(-0.61%)
Apr 23, 2018 37.81 37.90 37.40 37.58 334,238 -0.32(-0.84%)
Apr 20, 2018 37.40 37.90 37.08 37.90 343,748 +0.55(+1.46%)
Apr 19, 2018 37.12 37.53 36.99 37.35 349,723 +0.23(+0.61%)
Apr 18, 2018 36.67 37.31 36.58 37.12 569,461 +0.73(+2.00%)
Apr 17, 2018 36.39 36.67 36.26 36.39 171,136 +0.18(+0.50%)
Apr 16, 2018 35.94 36.29 35.85 36.21 176,643 +0.46(+1.27%)
Apr 13, 2018 35.98 36.12 35.67 35.76 181,424 -0.09(-0.25%)
Apr 12, 2018 36.12 36.30 35.67 35.85 160,304 -0.23(-0.63%)
Apr 11, 2018 36.21 36.62 35.94 36.08 199,385 -0.23(-0.63%)
Apr 10, 2018 35.89 36.44 35.89 36.30 538,182 +0.50(+1.40%)
Apr 09, 2018 35.98 36.08 35.71 35.80 369,560 -0.09(-0.25%)
Apr 06, 2018 36.35 36.35 35.62 35.89 505,181 -0.09(-0.25%)
Apr 05, 2018 36.12 36.17 35.67 35.98 244,455 +0.00(+0.00%)
Apr 04, 2018 35.71 36.03 35.48 35.98 261,764 +0.27(+0.77%)
Apr 03, 2018 35.89 36.03 35.35 35.71 308,872 -0.18(-0.51%)
Apr 02, 2018 36.03 36.11 35.44 35.89 353,625 -0.18(-0.51%)
Mar 29, 2018 36.08 36.08 36.08 0 +0.00(+0.00%)
Mar 28, 2018 36.21 36.39 35.94 36.08 212,110 +0.00(+0.00%)
Mar 27, 2018 36.26 36.44 35.94 36.08 272,844 -0.14(-0.38%)
Mar 26, 2018 36.39 36.53 35.89 36.21 301,588 +0.00(+0.00%)
Mar 23, 2018 36.26 36.39 35.85 36.21 407,467 -0.05(-0.13%)
Mar 22, 2018 36.30 36.44 36.08 36.26 496,873 -0.14(-0.38%)
Mar 21, 2018 36.53 36.58 36.26 36.39 210,917 -0.09(-0.25%)
Mar 20, 2018 36.44 36.76 36.39 36.49 153,891 +0.05(+0.12%)
Mar 19, 2018 36.80 36.80 36.26 36.44 276,475 -0.36(-0.99%)
Mar 16, 2018 36.49 36.90 36.47 36.80 245,983 +0.41(+1.13%)
Mar 15, 2018 36.53 36.58 36.17 36.39 332,165 +0.09(+0.25%)
Mar 14, 2018 36.90 37.08 36.26 36.30 612,349 -0.77(-2.09%)
Mar 13, 2018 37.49 37.53 36.71 37.08 549,602 -0.46(-1.21%)
Mar 12, 2018 37.44 37.69 37.35 37.53 245,872 +0.09(+0.24%)
Mar 09, 2018 38.13 38.13 37.17 37.44 568,168 -0.50(-1.32%)
Mar 08, 2018 38.31 38.36 37.35 37.94 424,389 -0.23(-0.60%)
Mar 07, 2018 37.62 38.17 380,765 +0.18(+0.48%)
Mar 06, 2018 38.13 38.13 37.58 37.99 327,210 +0.05(+0.12%)
Mar 05, 2018 37.85 38.22 37.67 37.94 444,073 +0.09(+0.24%)
Mar 02, 2018 37.62 38.13 37.53 37.85 428,949 -0.14(-0.36%)
Mar 01, 2018 37.90 38.43 37.53 37.99 610,880 +0.00(+0.00%)
Feb 28, 2018 37.99 38.40 37.94 37.99 1,152,847 +0.00(+0.00%)
Feb 27, 2018 38.22 38.51 37.72 37.99 593,491 -0.41(-1.07%)
Feb 26, 2018 38.95 38.22 38.40 523,641 +0.05(+0.12%)
Feb 23, 2018 38.63 38.72 38.08 38.35 497,877 -0.05(-0.12%)
Feb 22, 2018 38.40 811,094 -0.14(-0.35%)
Feb 21, 2018 37.85 39.08 37.62 38.54 1,024,533 +0.68(+1.81%)
Feb 20, 2018 38.26 38.26 37.49 37.85 383,537 -0.59(-1.54%)
Feb 16, 2018 38.44 38.44 38.44 0 -0.14(-0.35%)
Feb 15, 2018 38.40 38.99 38.40 38.58 512,760 +0.28(+0.74%)
Feb 14, 2018 38.03 38.61 37.94 38.30 655,201 +0.13(+0.35%)
Feb 13, 2018 38.25 38.36 37.85 38.16 1,182,916 -0.09(-0.23%)
Feb 12, 2018 38.34 38.84 38.12 38.25 498,566 -0.04(-0.12%)
Feb 09, 2018 38.57 38.75 37.85 38.30 764,555 -0.18(-0.47%)
Feb 08, 2018 39.51 39.73 38.48 38.48 1,413,265 -2.37(-5.81%)
Feb 07, 2018 40.94 41.52 40.88 40.85 586,744 -0.18(-0.44%)
Feb 06, 2018 41.25 41.88 40.71 41.03 427,449 -0.45(-1.08%)
Feb 05, 2018 41.43 41.74 41.03 41.48 708,343 +0.04(+0.11%)
Feb 02, 2018 41.03 41.52 40.62 41.43 286,122 +0.36(+0.87%)
Feb 01, 2018 41.39 41.56 40.94 41.07 194,818 +0.00(+0.00%)
Jan 31, 2018 41.12 41.39 40.76 41.07 339,206 +0.49(+1.21%)
Jan 30, 2018 40.45 40.76 40.31 40.58 180,189 +0.04(+0.11%)
Jan 29, 2018 40.54 40.67 40.18 40.54 164,167 +0.09(+0.22%)
Jan 26, 2018 40.18 40.58 39.82 40.45 129,725 +0.18(+0.44%)
Jan 25, 2018 40.22 40.36 39.42 40.27 236,024 +0.04(+0.11%)
Jan 24, 2018 40.27 40.54 40.09 40.22 249,821 -0.09(-0.22%)
Jan 23, 2018 40.54 40.76 40.13 40.31 184,309 -0.31(-0.77%)
Jan 22, 2018 40.85 41.16 40.36 40.62 186,199 -0.22(-0.55%)
Jan 19, 2018 40.89 41.21 40.64 40.85 221,280 -0.04(-0.11%)
Jan 18, 2018 40.85 41.21 40.40 40.89 266,051 +0.04(+0.11%)
Jan 17, 2018 40.18 41.07 40.02 40.85 350,458 +0.89(+2.24%)
Jan 16, 2018 39.86 40.13 39.51 39.95 320,683 +0.18(+0.45%)
Jan 12, 2018 39.77 39.77 39.77 0 -0.45(-1.11%)
Jan 11, 2018 39.86 40.40 39.64 40.22 275,677 +0.40(+1.01%)
Jan 10, 2018 39.42 40.13 39.26 39.82 395,098 +0.40(+1.02%)
Jan 09, 2018 39.37 39.69 39.37 39.42 229,132 +0.22(+0.57%)
Jan 08, 2018 39.28 39.37 39.01 39.19 182,810 +0.00(+0.00%)
Jan 05, 2018 39.64 39.78 38.88 39.19 176,442 -0.40(-1.02%)
Jan 04, 2018 40.27 40.54 39.33 39.60 203,390 -0.54(-1.34%)
Jan 03, 2018 38.75 40.36 38.61 40.13 474,294 +1.48(+3.82%)
Jan 02, 2018 37.67 38.75 37.67 38.66 289,600 +0.98(+2.61%)
Dec 29, 2017 37.67 37.67 37.67 0 +0.00(+0.00%)
Dec 28, 2017 37.09 37.76 37.05 37.67 335,698 +0.36(+0.96%)
Dec 27, 2017 37.27 37.45 37.00 37.31 282,032 +0.04(+0.12%)
Dec 26, 2017 37.40 37.90 37.26 37.27 246,967 -0.18(-0.48%)
Dec 22, 2017 37.81 37.94 37.27 37.45 267,885 -0.18(-0.48%)
Dec 21, 2017 37.67 37.81 36.91 37.63 250,082 +0.00(+0.00%)
Dec 20, 2017 36.96 37.72 36.78 37.63 338,431 +0.72(+1.94%)
Dec 19, 2017 37.18 37.58 36.78 36.91 298,047 -0.31(-0.84%)
Dec 18, 2017 37.36 37.68 37.13 37.22 663,668 -0.09(-0.24%)
Dec 15, 2017 37.27 37.67 36.96 37.31 321,832 -0.04(-0.12%)
Dec 14, 2017 37.54 37.72 37.22 37.36 265,395 -0.18(-0.48%)
Dec 13, 2017 37.85 37.99 37.40 37.54 222,417 -0.22(-0.59%)
Dec 12, 2017 38.25 38.56 37.58 37.76 344,171 -0.49(-1.29%)
Dec 11, 2017 38.57 38.81 38.12 38.25 295,642 -0.31(-0.81%)
Dec 08, 2017 38.84 38.84 38.43 38.57 211,483 -0.27(-0.69%)
Dec 07, 2017 38.39 38.97 38.25 38.84 219,075 +0.45(+1.17%)
Dec 06, 2017 38.03 38.70 37.90 38.39 357,485 +0.54(+1.42%)
Dec 05, 2017 38.12 38.12 37.67 37.85 229,283 -0.18(-0.47%)
Dec 04, 2017 38.92 38.92 38.03 38.03 361,519 -0.98(-2.52%)
Dec 01, 2017 38.16 39.15 38.07 39.01 392,295 +0.67(+1.75%)
Nov 30, 2017 38.39 38.88 38.33 38.34 357,911 +0.00(+0.00%)
Nov 29, 2017 37.63 38.43 37.58 38.34 399,494 +0.63(+1.66%)
Nov 28, 2017 37.72 38.03 37.58 37.72 282,784 +0.00(+0.00%)
Nov 27, 2017 37.81 38.16 37.49 37.72 202,349 -0.13(-0.35%)
Nov 24, 2017 38.79 38.79 37.81 37.85 93,678 -0.94(-2.42%)
Nov 22, 2017 38.25 39.15 38.24 38.79 159,281 +0.49(+1.29%)
Nov 21, 2017 38.12 38.39 37.90 38.30 155,459 +0.18(+0.47%)
Nov 20, 2017 37.85 38.16 37.85 38.12 158,360 +0.18(+0.47%)
Nov 17, 2017 37.76 38.12 37.76 37.94 197,116 +0.00(+0.00%)
Nov 16, 2017 37.76 38.12 37.76 37.94 184,895 +0.18(+0.47%)
Nov 15, 2017 37.90 38.03 37.72 37.76 162,400 -0.27(-0.71%)
Nov 14, 2017 38.39 38.48 37.94 38.03 184,338 -0.31(-0.82%)
Nov 13, 2017 37.85 38.39 37.63 38.34 235,276 +0.36(+0.94%)
Nov 10, 2017 38.66 38.88 37.85 37.99 219,564 -0.54(-1.39%)
Nov 09, 2017 39.06 39.24 38.35 38.52 263,743 -0.58(-1.49%)
Nov 08, 2017 39.15 39.46 39.01 39.10 212,150 -0.04(-0.11%)
Nov 07, 2017 39.24 39.46 38.97 39.15 183,984 +0.00(+0.00%)
Nov 06, 2017 39.73 39.91 38.97 39.15 247,845 -0.81(-2.02%)
Nov 03, 2017 39.95 40.22 39.15 39.95 348,346 +0.28(+0.70%)
Nov 02, 2017 40.43 40.60 39.41 39.68 387,472 -0.93(-2.28%)
Nov 01, 2017 40.52 40.83 40.43 40.60 302,810 +0.13(+0.33%)
Oct 31, 2017 40.65 40.74 40.38 40.47 298,397 -0.22(-0.54%)
Oct 30, 2017 41.53 41.62 40.38 40.69 487,386 -0.88(-2.13%)
Oct 27, 2017 41.89 41.97 41.40 41.58 541,284 -0.22(-0.53%)
Oct 26, 2017 41.80 42.24 41.62 41.80 104,183 -0.22(-0.53%)
Oct 25, 2017 42.11 42.15 41.44 42.02 192,650 +0.00(+0.00%)
Oct 24, 2017 41.97 42.06 41.66 42.02 109,742 +0.09(+0.21%)
Oct 23, 2017 41.75 42.15 41.66 41.93 135,815 +0.00(+0.00%)
Oct 20, 2017 42.19 42.24 41.84 41.93 122,078 +0.04(+0.11%)
Oct 19, 2017 41.89 41.93 41.60 41.89 75,276 +0.00(+0.00%)
Oct 18, 2017 42.15 42.19 41.66 41.89 137,499 +0.18(+0.42%)
Oct 17, 2017 41.53 41.84 41.29 41.71 92,185 +0.22(+0.53%)
Oct 16, 2017 41.36 41.62 40.65 41.49 267,228 +0.22(+0.54%)
Oct 13, 2017 41.53 41.53 41.00 41.27 138,023 -0.27(-0.64%)
Oct 12, 2017 41.58 41.62 40.69 41.53 276,540 -0.09(-0.21%)
Oct 11, 2017 41.27 41.89 41.27 41.62 151,313 +0.18(+0.43%)
Oct 10, 2017 41.53 41.53 41.18 41.44 72,077 +0.00(+0.00%)
Oct 09, 2017 41.89 41.93 41.27 41.44 91,053 -0.18(-0.42%)
Oct 06, 2017 41.75 41.97 41.54 41.62 76,500 -0.13(-0.32%)
Oct 05, 2017 41.75 41.97 41.62 41.75 200,813 -0.04(-0.11%)
Oct 04, 2017 42.33 42.33 41.80 41.80 132,487 -0.44(-1.05%)
Oct 03, 2017 42.11 42.46 42.02 42.24 214,791 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.