Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	78.31	80.07	78.31	79.13	121,847	+0.54(+0.68%)
Sep 27, 2018	78.27	79.36	78.27	78.60	64,053	+0.45(+0.57%)
Sep 26, 2018	77.25	79.03	76.40	78.15	110,696	+0.92(+1.19%)
Sep 25, 2018	77.34	77.58	76.72	77.23	78,620	+0.11(+0.14%)
Sep 24, 2018	78.59	78.59	76.35	77.13	118,150	-1.47(-1.86%)
Sep 21, 2018	78.55	79.49	78.31	78.59	239,592	+0.16(+0.20%)
Sep 20, 2018	77.26	78.53	76.50	78.43	122,068	+1.47(+1.92%)
Sep 19, 2018	78.74	78.74	76.22	76.96	144,634	-1.96(-2.48%)
Sep 18, 2018	80.58	80.71	78.79	78.92	136,006	-1.46(-1.81%)
Sep 17, 2018	79.00	80.61	78.26	80.37	222,413	+1.77(+2.25%)
Sep 14, 2018	78.56	80.17	78.08	78.60	159,690	-0.18(-0.22%)
Sep 13, 2018	77.20	81.35	74.35	78.78	507,979	-0.41(-0.52%)
Sep 12, 2018	79.66	80.62	78.56	79.19	347,716	-0.56(-0.70%)
Sep 11, 2018	78.72	80.00	77.72	79.75	211,491	+0.94(+1.19%)
Sep 10, 2018	78.01	79.75	78.01	78.81	139,901	+0.68(+0.86%)
Sep 07, 2018	79.66	80.16	77.85	78.13	134,613	-1.64(-2.06%)
Sep 06, 2018	80.48	81.41	79.70	79.78	66,689	-0.47(-0.59%)
Sep 05, 2018	81.46	81.46	79.13	80.25	88,364	-1.38(-1.69%)
Sep 04, 2018	81.70	81.88	80.46	81.63	75,954	-0.04(-0.05%)
Aug 31, 2018		81.67	81.67	81.67	0	+1.12(+1.39%)
Aug 30, 2018	81.99	82.46	80.46	80.55	85,137	-1.53(-1.86%)
Aug 29, 2018	82.71	82.71	80.94	82.07	133,679	-0.73(-0.88%)
Aug 28, 2018	81.68	82.89	81.26	82.80	52,465	+1.13(+1.39%)
Aug 27, 2018	82.29	82.43	81.27	81.67	77,206	-0.20(-0.25%)
Aug 24, 2018	82.64	82.73	81.52	81.87	79,902	-0.73(-0.88%)
Aug 23, 2018	83.17	83.69	82.07	82.60	70,654	-0.60(-0.72%)
Aug 22, 2018	83.35	84.26	82.98	83.20	108,634	-0.37(-0.44%)
Aug 21, 2018	82.99	83.79	82.25	83.57	126,224	+0.89(+1.07%)
Aug 20, 2018	82.56	82.77	81.73	82.68	138,713	+0.32(+0.38%)
Aug 17, 2018	81.81	82.61	81.14	82.36	98,481	+0.74(+0.90%)
Aug 16, 2018	82.95	83.01	81.56	81.63	57,898	-1.06(-1.28%)
Aug 15, 2018	83.88	84.00	82.17	82.69	130,575	-1.63(-1.94%)
Aug 14, 2018	83.02	84.53	82.92	84.32	137,818	+1.71(+2.07%)
Aug 13, 2018	83.36	83.52	82.25	82.61	91,678	-0.55(-0.66%)
Aug 10, 2018	82.40	84.10	81.95	83.16	67,363	+0.09(+0.11%)
Aug 09, 2018	81.47	83.57	81.47	83.07	99,707	+1.66(+2.04%)
Aug 08, 2018	81.10	81.96	80.49	81.42	74,768	+0.47(+0.59%)
Aug 07, 2018	81.07	81.42	79.97	80.94	137,414	+0.10(+0.12%)
Aug 06, 2018	80.20	80.94	79.87	80.85	99,478	+0.75(+0.94%)
Aug 03, 2018	81.50	81.74	79.42	80.09	106,801	-1.25(-1.53%)
Aug 02, 2018	79.27	81.42	79.20	81.34	84,580	+1.71(+2.15%)
Aug 01, 2018	80.87	80.87	79.13	79.63	74,594	-1.19(-1.48%)
Jul 31, 2018	80.70	81.28	79.91	80.82	102,015	+0.64(+0.80%)
Jul 30, 2018	80.84	81.22	79.58	80.18	92,448	-0.66(-0.81%)
Jul 27, 2018	83.87	84.29	80.23	80.84	197,874	-3.07(-3.66%)
Jul 26, 2018	83.12	85.27	83.12	83.91	216,116	+0.81(+0.97%)
Jul 25, 2018	81.00	83.21	80.77	83.10	130,787	+1.89(+2.32%)
Jul 24, 2018	81.59	81.78	80.34	81.21	154,152	+0.06(+0.08%)
Jul 23, 2018	81.42	81.81	80.38	81.15	234,924	-0.44(-0.54%)
Jul 20, 2018	81.29	81.81	80.92	81.59	203,963	+0.24(+0.29%)
Jul 19, 2018	79.48	81.42	79.48	81.35	142,063	+1.63(+2.05%)
Jul 18, 2018	78.71	79.73	78.11	79.72	120,245	+0.84(+1.06%)
Jul 17, 2018	77.51	79.10	77.51	78.88	268,353	+1.30(+1.68%)
Jul 16, 2018	76.35	77.98	75.73	77.58	221,243	+1.35(+1.78%)
Jul 13, 2018	74.57	76.45	74.57	76.23	143,421	+1.51(+2.02%)
Jul 12, 2018	74.85	75.01	73.16	74.71	247,021	+0.49(+0.66%)
Jul 11, 2018	74.86	75.04	73.75	74.22	133,936	-0.77(-1.03%)
Jul 10, 2018	75.11	75.54	74.54	74.99	121,360	+0.17(+0.23%)
Jul 09, 2018	74.57	75.06	73.81	74.82	89,220	+0.43(+0.58%)
Jul 06, 2018	73.53	74.51	73.53	74.39	146,209	+0.86(+1.16%)
Jul 05, 2018	73.63	73.68	72.31	73.53	182,069	+0.33(+0.45%)
Jul 03, 2018		73.20	73.20	73.20	0	+0.27(+0.37%)
Jul 02, 2018	72.32	72.90	71.68	72.93	97,646	+0.40(+0.55%)
Jun 29, 2018	73.40	73.83	72.12	72.53	190,374	-0.26(-0.36%)
Jun 28, 2018	72.64	73.40	72.42	72.79	164,597	+0.08(+0.11%)
Jun 27, 2018	74.42	75.17	72.71	72.71	256,517	-1.50(-2.03%)
Jun 26, 2018	72.46	74.37	72.32	74.22	161,830	+1.84(+2.54%)
Jun 25, 2018	73.12	73.54	71.92	72.38	173,866	-0.87(-1.18%)
Jun 22, 2018	74.18	74.18	72.90	73.25	448,528	-0.48(-0.65%)
Jun 21, 2018	73.39	74.44	73.19	73.73	147,761	+0.58(+0.79%)
Jun 20, 2018	72.36	73.48	71.04	73.15	190,379	+1.06(+1.47%)
Jun 19, 2018	72.57	72.69	70.71	72.09	221,837	-0.96(-1.32%)
Jun 18, 2018	72.63	73.87	72.63	73.05	186,559	+0.14(+0.19%)
Jun 15, 2018		74.80	71.72	72.91	607,539	-1.89(-2.52%)
Jun 14, 2018	77.04	77.37	74.70	74.80	435,592	-2.25(-2.92%)
Jun 13, 2018	76.92	79.71	75.67	77.05	915,543	-3.81(-4.71%)
Jun 12, 2018	78.75	81.66	78.45	80.86	456,431	+2.13(+2.71%)
Jun 11, 2018	79.58	80.33	78.39	78.73	236,194	-0.98(-1.23%)
Jun 08, 2018	79.77	80.12	79.08	79.70	161,256	-0.27(-0.34%)
Jun 07, 2018	80.31	81.70	79.76	79.98	298,146	+1.24(+1.58%)
Jun 06, 2018				78.73	196,887	-0.28(-0.35%)
Jun 05, 2018	76.37	79.07	76.00	79.01	231,845	+2.80(+3.67%)
Jun 04, 2018	74.92	76.35	74.60	76.22	166,474	+1.86(+2.50%)
Jun 01, 2018	72.79	74.39	72.65	74.36	171,530	+2.23(+3.09%)
May 31, 2018	72.90	72.98	71.93	72.13	104,464	-0.55(-0.76%)
May 30, 2018	72.51	73.36	72.45	72.68	174,981	+0.60(+0.84%)
May 29, 2018	71.40	72.70	71.40	72.07	201,249	+0.11(+0.16%)
May 25, 2018		71.96	71.96	71.96	0	+0.73(+1.02%)
May 24, 2018	69.84	71.29	68.88	71.24	192,626	+1.27(+1.81%)
May 23, 2018	68.32	70.11	68.32	69.97	169,080	+1.34(+1.95%)
May 22, 2018	69.63	70.57	68.50	68.63	69,582	-0.83(-1.20%)
May 21, 2018	69.05	69.82	69.01	69.46	102,079	+0.40(+0.58%)
May 18, 2018	69.86	70.18	68.88	69.06	154,124	-0.89(-1.27%)
May 17, 2018	70.41	70.92	69.60	69.95	93,781	-0.46(-0.66%)
May 16, 2018	68.95	71.12	68.89	70.41	123,900	+1.69(+2.45%)
May 15, 2018	68.39	69.65	67.56	68.73	155,963	+0.12(+0.18%)
May 14, 2018	68.83	69.43	68.46	68.60	61,529	-0.19(-0.28%)
May 11, 2018	68.53	69.64	68.53	68.80	48,469	+0.22(+0.32%)
May 10, 2018	69.31	69.47	68.05	68.58	95,538	-0.84(-1.21%)
May 09, 2018	68.37	69.82	67.87	69.42	197,278	+1.17(+1.72%)
May 08, 2018	67.11	68.46	67.11	68.25	105,689	+1.13(+1.68%)
May 07, 2018	66.83	67.28	66.10	67.12	80,513	+0.68(+1.03%)
May 04, 2018	64.99	66.72	64.39	66.44	98,809	+1.16(+1.78%)
May 03, 2018	65.83	65.83	64.68	65.27	90,998	-0.82(-1.24%)
May 02, 2018	66.15	66.59	65.69	66.10	67,420	-0.23(-0.34%)
May 01, 2018	67.35	68.66	65.21	66.32	104,205	-1.01(-1.51%)
Apr 30, 2018	68.09	68.83	67.08	67.34	138,148	-0.66(-0.98%)
Apr 27, 2018	67.84	69.18	67.47	68.00	80,037	+0.10(+0.14%)
Apr 26, 2018	66.68	68.23	65.93	67.91	83,310	+1.25(+1.88%)
Apr 25, 2018	66.95	67.56	66.48	66.66	74,506	-0.40(-0.60%)
Apr 24, 2018	67.09	67.67	66.44	67.06	67,222	+0.17(+0.26%)
Apr 23, 2018	66.90	68.09	66.66	66.88	83,205	+0.24(+0.35%)
Apr 20, 2018	66.95	67.30	66.40	66.65	104,452	-0.60(-0.90%)
Apr 19, 2018	67.89	67.96	66.11	67.25	79,815	-0.78(-1.14%)
Apr 18, 2018	68.31	69.12	67.97	68.03	111,837	+0.06(+0.09%)
Apr 17, 2018	68.30	68.30	67.36	67.97	91,099	+0.21(+0.31%)
Apr 16, 2018	67.44	68.02	66.52	67.76	263,725	+0.73(+1.09%)
Apr 13, 2018	68.28	68.28	66.88	67.03	138,501	-0.91(-1.33%)
Apr 12, 2018	67.84	68.42	67.51	67.93	149,330	+0.29(+0.42%)
Apr 11, 2018	66.23	67.84	66.23	67.64	151,487	+1.13(+1.70%)
Apr 10, 2018	65.24	66.57	64.37	66.51	111,953	+2.18(+3.38%)
Apr 09, 2018	66.10	66.10	63.79	64.34	151,450	-1.32(-2.01%)
Apr 06, 2018	66.20	67.43	64.62	65.66	224,872	-1.01(-1.51%)
Apr 05, 2018	66.34	67.89	66.34	66.67	293,384	+0.89(+1.35%)
Apr 04, 2018	63.63	66.06	63.63	65.78	260,262	+0.85(+1.31%)
Apr 03, 2018	63.62	64.97	63.62	64.93	171,432	+1.65(+2.61%)
Apr 02, 2018	64.33	64.33	62.67	63.28	221,539	-1.61(-2.48%)
Mar 29, 2018		64.89	64.89	64.89	0	-0.82(-1.25%)
Mar 28, 2018	67.05	68.17	65.64	65.70	253,080	-1.22(-1.82%)
Mar 27, 2018	69.76	69.87	66.54	66.92	175,065	-2.28(-3.29%)
Mar 26, 2018	67.51	69.25	66.98	69.20	182,990	+2.72(+4.10%)
Mar 23, 2018	68.46	68.78	66.42	66.48	159,529	-1.76(-2.58%)
Mar 22, 2018	69.39	70.29	68.16	68.24	164,253	-1.79(-2.56%)
Mar 21, 2018	69.11	70.87	69.06	70.03	71,249	+0.86(+1.25%)
Mar 20, 2018	69.20	69.86	68.60	69.17	119,991	-0.04(-0.06%)
Mar 19, 2018	69.75	69.95	68.35	69.21	67,428	-0.84(-1.20%)
Mar 16, 2018	69.21	70.07	68.87	70.06	244,789	+0.85(+1.23%)
Mar 15, 2018	69.66	70.93	68.76	69.20	88,301	-0.14(-0.20%)
Mar 14, 2018	70.10	70.10	68.73	69.34	104,616	-0.50(-0.71%)
Mar 13, 2018	70.45	71.00	69.79	69.84	65,276	-0.37(-0.53%)
Mar 12, 2018	71.40	71.67	69.42	70.21	160,737	-1.18(-1.66%)
Mar 09, 2018	71.78	71.78	70.72	71.40	114,633	+0.18(+0.26%)
Mar 08, 2018	72.15	72.15	70.34	71.21	103,335	-0.59(-0.82%)
Mar 07, 2018		72.95	71.73	71.80	114,757	-0.90(-1.23%)
Mar 06, 2018	72.01	72.88	70.80	72.70	116,577	+0.94(+1.31%)
Mar 05, 2018	71.00	72.43	70.53	71.76	100,799	+0.44(+0.62%)
Mar 02, 2018	69.36	71.50	68.16	71.32	80,859	+1.34(+1.92%)
Mar 01, 2018	69.48	70.86	68.04	69.98	111,759	+0.43(+0.61%)
Feb 28, 2018	71.03	72.01	69.55	69.55	146,167	-1.27(-1.79%)
Feb 27, 2018	72.46	72.68	70.81	70.82	108,229	-1.29(-1.79%)
Feb 26, 2018	70.80	72.36	70.36	72.11	106,811	+1.65(+2.35%)
Feb 23, 2018	70.53	70.66	69.66	70.46	66,638	+0.41(+0.58%)
Feb 22, 2018			69.08	70.05	132,192	-0.73(-1.03%)
Feb 21, 2018	69.33	71.84	69.33	70.78	113,754	+1.73(+2.51%)
Feb 20, 2018	68.47	69.79	67.67	69.05	118,266	-0.03(-0.04%)
Feb 16, 2018		69.07	69.07	69.07	0	-0.44(-0.63%)
Feb 15, 2018	69.99	70.01	68.21	69.51	92,327	-0.06(-0.09%)
Feb 14, 2018	67.92	69.81	67.36	69.57	68,241	+1.36(+1.99%)
Feb 13, 2018	68.50	69.39	67.83	68.21	80,431	-0.62(-0.90%)
Feb 12, 2018	67.88	69.05	66.74	68.83	108,632	+1.12(+1.66%)
Feb 09, 2018	67.26	68.72	65.39	67.71	125,911	+1.11(+1.67%)
Feb 08, 2018	69.47	69.94	66.51	66.59	130,412	-2.95(-4.24%)
Feb 07, 2018	67.56	70.69	67.56	69.54	111,834	+2.03(+3.00%)
Feb 06, 2018	65.42	68.39	64.93	67.51	194,168	-0.17(-0.24%)
Feb 05, 2018	68.59	68.88	67.17	67.68	67,343	-1.24(-1.81%)
Feb 02, 2018	68.82	69.47	68.72	68.92	200,847	-0.05(-0.08%)
Feb 01, 2018	67.86	69.00	67.31	68.98	184,537	+0.40(+0.58%)
Jan 31, 2018	70.45	70.45	68.36	68.58	145,486	-1.79(-2.55%)
Jan 30, 2018	70.59	70.59	70.21	70.37	93,719	-0.71(-1.00%)
Jan 29, 2018	73.17	73.34	70.99	71.08	216,805	-2.19(-2.99%)
Jan 26, 2018	73.23	73.38	72.10	73.28	125,396	+0.24(+0.33%)
Jan 25, 2018	72.09	73.10	70.62	73.03	141,819	+1.29(+1.80%)
Jan 24, 2018	72.20	72.68	71.44	71.74	110,446	-0.43(-0.59%)
Jan 23, 2018	71.40	72.41	71.19	72.17	93,451	+0.49(+0.68%)
Jan 22, 2018	72.95	72.95	71.20	71.68	88,478	-1.11(-1.52%)
Jan 19, 2018	69.97	72.95	69.97	72.79	138,496	+2.65(+3.77%)
Jan 18, 2018	70.53	71.47	70.00	70.14	82,729	-0.25(-0.36%)
Jan 17, 2018	71.44	71.46	69.96	70.39	167,916	-0.38(-0.54%)
Jan 16, 2018	72.03	72.92	70.72	70.78	140,500	-0.59(-0.83%)
Jan 12, 2018		71.37	71.37	71.37	0	+0.10(+0.13%)
Jan 11, 2018	70.64	71.38	69.88	71.27	190,378	+0.82(+1.16%)
Jan 10, 2018		70.46		70.46	134,417	+2.29(+3.36%)
Jan 09, 2018	69.30	69.39	67.58	68.17	118,507	-0.57(-0.83%)
Jan 08, 2018	69.43	70.57	68.58	68.74	173,592	-0.66(-0.95%)
Jan 05, 2018	69.08	69.89	68.69	69.40	208,595	+0.52(+0.76%)
Jan 04, 2018	68.23	68.90	66.66	68.88	167,934	+2.69(+4.06%)
Jan 03, 2018	67.00	67.11	65.84	66.19	169,526	-0.90(-1.34%)
Jan 02, 2018	65.62	67.09	65.30	67.09	279,670	+1.87(+2.87%)
Dec 29, 2017		65.22	65.22	65.22	0	-0.56(-0.84%)
Dec 28, 2017	65.83	66.33	65.68	65.77	63,858	+0.10(+0.15%)
Dec 27, 2017	65.44	66.05	65.31	65.68	65,041	+0.34(+0.52%)
Dec 26, 2017	64.89	65.61	64.83	65.34	61,329	+0.55(+0.84%)
Dec 22, 2017	64.96	65.12	63.79	64.79	324,851	+0.49(+0.77%)
Dec 21, 2017	63.50	64.38	63.17	64.30	90,670	+0.95(+1.51%)
Dec 20, 2017	62.30	63.52	61.88	63.34	127,446	+0.48(+0.76%)
Dec 19, 2017	63.01	63.45	62.27	62.87	163,779	-0.18(-0.29%)
Dec 18, 2017	63.01	63.48	62.67	63.05	192,462	+0.36(+0.57%)
Dec 15, 2017	61.07	63.27	60.81	62.69	447,130	+1.68(+2.76%)
Dec 14, 2017	61.54	62.17	60.74	61.01	171,978	-0.36(-0.59%)
Dec 13, 2017	60.49	62.25	60.32	61.37	133,568	+0.69(+1.14%)
Dec 12, 2017	61.40	61.51	60.39	60.68	113,076	-0.55(-0.89%)
Dec 11, 2017	61.89	61.89	61.02	61.23	138,512	-0.34(-0.55%)
Dec 08, 2017	62.98	63.23	61.49	61.56	177,187	+0.00(+0.00%)
Dec 07, 2017	62.88	63.25	62.39		468,556	+0.00(+0.00%)
Dec 06, 2017	60.08	63.85	59.92	62.49	594,200	+5.09(+8.87%)
Dec 05, 2017	57.84	58.76	56.51	57.40	161,832	-0.24(-0.42%)
Dec 04, 2017	57.64	57.64	57.64	57.64	157,342	+0.37(+0.65%)
Dec 01, 2017	58.09	58.11	55.35	57.27	229,249	-2.58(-4.30%)
Nov 30, 2017	60.80	61.49	58.96	59.85	228,627	-0.74(-1.22%)
Nov 29, 2017	57.64	60.98	57.43	60.58	185,813	+3.05(+5.31%)
Nov 28, 2017	56.30	57.76	56.13	57.53	120,742	+1.32(+2.35%)
Nov 27, 2017	56.77	57.38	56.03	56.21	102,575	-0.26(-0.46%)
Nov 24, 2017	56.93	56.93	56.17	56.47	40,343	-0.33(-0.58%)
Nov 22, 2017	56.83	57.90	56.75	56.80	76,810	-0.01(-0.02%)
Nov 21, 2017	57.20	57.40	56.53	56.81	83,478	-0.47(-0.82%)
Nov 20, 2017	56.94	57.31	56.57	57.28	99,376	+0.60(+1.06%)
Nov 17, 2017	55.86	56.81	55.81	56.68	76,599	+0.82(+1.46%)
Nov 16, 2017	54.76	55.96	54.63	55.87	141,590	+1.04(+1.90%)
Nov 15, 2017	54.44	55.08	54.29	54.83	76,153	+0.13(+0.24%)
Nov 14, 2017	54.69	54.91	54.23	54.70	77,210	-0.15(-0.27%)
Nov 13, 2017	54.97	55.68	54.60	54.84	75,885	-0.29(-0.52%)
Nov 10, 2017	53.55	55.51	53.55	55.13	114,760	+1.76(+3.30%)
Nov 09, 2017	53.02	53.72	52.40	53.37	94,417	+0.06(+0.11%)
Nov 08, 2017	53.92	53.94	52.56	53.31	105,680	-0.62(-1.14%)
Nov 07, 2017	54.71	55.25	53.01	53.92	414,818	-0.73(-1.33%)
Nov 06, 2017	54.60	55.40	54.31	54.65	104,778	+0.27(+0.49%)
Nov 03, 2017	55.12	55.43	54.26	54.38	107,300	-0.77(-1.40%)
Nov 02, 2017	55.80	56.23	54.58	55.16	90,727	-0.39(-0.70%)
Nov 01, 2017	56.26	56.39	54.84	55.55	94,669	-0.49(-0.87%)
Oct 31, 2017	55.78	56.37	55.25	56.03	124,051	+0.01(+0.02%)
Oct 30, 2017	56.56	56.56	55.41	56.02	85,295	-0.55(-0.97%)
Oct 27, 2017	56.70	56.87	56.07	56.57	83,130	-0.18(-0.32%)
Oct 26, 2017	56.95	57.27	56.60	56.75	80,884	-0.05(-0.09%)
Oct 25, 2017	56.78	57.27	55.94	56.80	90,466	-0.16(-0.27%)
Oct 24, 2017	56.79	57.19	56.43	56.96	98,434	+0.37(+0.66%)
Oct 23, 2017	56.43	57.14	55.65	56.59	96,247	+0.24(+0.43%)
Oct 20, 2017	56.86	57.46	55.97	56.34	241,130	+0.02(+0.03%)
Oct 19, 2017	56.19	56.56	55.32	56.33	141,397	-0.03(-0.06%)
Oct 18, 2017	55.80	56.56	55.51	56.36	134,967	+1.05(+1.90%)
Oct 17, 2017	54.83	55.82	54.83	55.31	82,773	+0.65(+1.19%)
Oct 16, 2017	55.04	55.55	54.51	54.66	204,718	-0.53(-0.96%)
Oct 13, 2017	55.21	55.93	54.83	55.19	239,450	+0.36(+0.65%)
Oct 12, 2017	54.71	54.93	53.61	54.83	125,499	+0.17(+0.32%)
Oct 11, 2017	55.02	55.26	54.38	54.66	108,512	-0.42(-0.77%)
Oct 10, 2017	54.49	55.41	54.20	55.08	122,883	+0.71(+1.30%)
Oct 09, 2017	55.62	55.62	54.27	54.38	138,416	-1.24(-2.24%)
Oct 06, 2017	55.94	55.97	55.27	55.62	177,911	-0.42(-0.76%)
Oct 05, 2017	56.43	56.85	55.23	56.04	185,932	-0.47(-0.83%)
Oct 04, 2017	56.48	56.91	56.22	56.51	294,358	+0.14(+0.25%)
Oct 03, 2017	56.04	56.39	55.46	56.37	165,244	+0.37(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oxford Industries (NY: OXM )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Oxford Industries (NY: OXM )

Historical Prices

Sections

Services