Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.35	19.63	19.33	19.59	2,608	+0.69(+3.66%)
Sep 29, 2020	19.24	19.80	18.83	18.90	8,552	-0.43(-2.21%)
Sep 28, 2020	21.38	21.38	19.29	19.32	4,665	-1.65(-7.87%)
Sep 25, 2020	20.37	20.97	20.32	20.97	1,134	-0.32(-1.50%)
Sep 24, 2020	20.47	21.72	20.14	21.29	5,406	+1.15(+5.70%)
Sep 23, 2020	21.23	21.23	20.15	20.15	3,459	-1.58(-7.27%)
Sep 22, 2020	22.00	22.01	21.73	21.73	2,277	-0.37(-1.66%)
Sep 21, 2020	21.70	22.09	20.95	22.09	3,680	-0.73(-3.19%)
Sep 18, 2020	24.24	24.34	22.82	22.82	4,641	-2.25(-8.97%)
Sep 17, 2020	24.50	25.07	24.42	25.07	2,740	+0.31(+1.24%)
Sep 16, 2020	24.86	24.86	24.77	24.77	636	+0.16(+0.66%)
Sep 15, 2020	24.86	25.01	24.60	24.60	1,600	-0.23(-0.91%)
Sep 14, 2020	24.15	24.94	23.79	24.83	4,295	+1.47(+6.31%)
Sep 11, 2020	23.75	23.89	23.34	23.36	2,578	-0.25(-1.06%)
Sep 10, 2020	25.23	25.38	23.61	23.61	1,624	-1.57(-6.24%)
Sep 09, 2020	24.99	25.21	24.77	25.18	5,188	+1.46(+6.14%)
Sep 08, 2020	23.37	24.35	23.27	23.72	6,134	-1.41(-5.59%)
Sep 04, 2020	25.49	25.49	24.08	25.13	4,332	+0.11(+0.43%)
Sep 03, 2020	25.84	26.18	24.64	25.02	23,524	+0.08(+0.30%)
Sep 02, 2020	24.87	24.95	24.42	24.95	3,711	-0.02(-0.08%)
Sep 01, 2020	24.21	25.11	24.21	24.97	15,618	+1.87(+8.08%)
Aug 31, 2020	23.80	23.80	23.10	23.10	6,368	-1.69(-6.83%)
Aug 28, 2020	23.68	24.79	23.68	24.79	11,552	+2.14(+9.43%)
Aug 27, 2020	23.05	23.05	22.05	22.65	11,298	+0.30(+1.33%)
Aug 26, 2020	23.80	23.80	21.72	22.36	6,162	-1.32(-5.57%)
Aug 25, 2020	23.41	23.74	23.02	23.68	4,248	+0.46(+1.96%)
Aug 24, 2020	23.27	23.27	23.00	23.22	7,714	+0.27(+1.18%)
Aug 21, 2020	22.75	22.95	22.49	22.95	3,816	-0.37(-1.58%)
Aug 20, 2020	21.80	23.45	21.66	23.32	14,415	+0.13(+0.57%)
Aug 19, 2020	24.28	24.28	23.18	23.18	3,875	-1.28(-5.25%)
Aug 18, 2020	24.40	24.72	24.02	24.47	6,467	+1.31(+5.65%)
Aug 17, 2020	24.39	24.63	22.75	23.16	10,980	-1.35(-5.49%)
Aug 14, 2020	24.73	25.03	24.49	24.50	6,188	-0.13(-0.54%)
Aug 13, 2020	25.67	25.99	24.64	24.64	4,589	-0.16(-0.66%)
Aug 12, 2020	25.31	25.33	23.78	24.80	21,672	-0.26(-1.04%)
Aug 11, 2020	25.98	26.11	25.06	25.06	11,611	-0.27(-1.08%)
Aug 10, 2020	25.96	26.14	24.72	25.33	8,664	-0.17(-0.66%)
Aug 07, 2020	25.48	26.09	25.03	25.50	13,099	-1.23(-4.59%)
Aug 06, 2020	26.37	26.96	26.07	26.73	7,400	+0.16(+0.58%)
Aug 05, 2020	27.12	27.28	26.46	26.57	10,082	+0.63(+2.43%)
Aug 04, 2020	25.74	26.24	24.88	25.94	23,617	-0.54(-2.02%)
Aug 03, 2020	26.61	26.83	26.09	26.48	10,136	-1.09(-3.96%)
Jul 31, 2020	28.35	28.35	27.38	27.57	8,973	-1.52(-5.23%)
Jul 30, 2020	29.05	29.20	28.12	29.10	4,705	-0.15(-0.50%)
Jul 29, 2020	29.42	29.68	29.07	29.24	3,967	+0.55(+1.93%)
Jul 28, 2020	28.68	28.95	28.42	28.69	8,182	-0.22(-0.76%)
Jul 27, 2020	27.58	28.91	27.46	28.91	20,550	+1.66(+6.10%)
Jul 24, 2020	26.68	27.72	26.20	27.24	6,601	+0.13(+0.46%)
Jul 23, 2020	28.93	28.97	27.04	27.12	16,196	-2.34(-7.93%)
Jul 22, 2020	28.91	29.71	28.77	29.45	14,765	+1.43(+5.08%)
Jul 21, 2020	28.16	28.68	27.89	28.03	23,255	+1.18(+4.41%)
Jul 20, 2020	25.77	26.93	25.77	26.85	6,369	+1.03(+3.98%)
Jul 17, 2020	25.60	25.94	25.59	25.82	7,838	+0.75(+2.98%)
Jul 16, 2020	25.10	25.25	24.92	25.07	6,009	-0.18(-0.72%)
Jul 15, 2020	25.37	25.41	24.89	25.25	3,648	+0.37(+1.51%)
Jul 14, 2020	23.16	24.99	23.14	24.88	11,862	+1.26(+5.34%)
Jul 13, 2020	24.70	25.13	23.53	23.62	56,051	-1.32(-5.29%)
Jul 10, 2020	24.10	24.98	24.01	24.94	5,776	+0.52(+2.14%)
Jul 09, 2020	25.61	25.61	24.02	24.41	5,330	-0.38(-1.53%)
Jul 08, 2020	24.63	24.79	24.08	24.79	5,781	+1.49(+6.41%)
Jul 07, 2020	24.34	24.61	23.30	23.30	7,108	-1.00(-4.11%)
Jul 06, 2020	24.48	24.97	24.16	24.30	9,814	+1.40(+6.10%)
Jul 02, 2020	23.85	24.33	22.90	22.90	6,704	-0.34(-1.47%)
Jul 01, 2020	22.35	23.38	22.35	23.24	4,578	+1.35(+6.16%)
Jun 30, 2020	21.74	22.22	21.32	21.89	11,855	-0.12(-0.53%)
Jun 29, 2020	21.47	22.07	21.34	22.01	7,529	+1.07(+5.09%)
Jun 26, 2020	22.11	22.11	20.93	20.94	22,897	-2.33(-10.00%)
Jun 25, 2020	23.03	23.27	22.34	23.27	4,306	+0.93(+4.17%)
Jun 24, 2020	23.92	24.00	22.04	22.34	13,738	-2.38(-9.65%)
Jun 23, 2020	24.66	25.28	24.58	24.72	8,585	+1.27(+5.42%)
Jun 22, 2020	24.35	24.48	23.31	23.45	12,935	-0.12(-0.49%)
Jun 19, 2020	23.60	23.85	23.12	23.57	6,188	+0.54(+2.36%)
Jun 18, 2020	22.76	23.66	22.76	23.03	6,332	-0.65(-2.74%)
Jun 17, 2020	23.12	23.84	23.12	23.68	6,114	+0.73(+3.17%)
Jun 16, 2020	24.84	24.84	22.82	22.95	11,717	-0.26(-1.13%)
Jun 15, 2020	21.56	24.00	21.52	23.21	14,579	-0.81(-3.36%)
Jun 12, 2020	23.77	24.74	22.89	24.02	26,920	+2.29(+10.54%)
Jun 11, 2020	23.31	24.27	21.37	21.73	40,612	-4.71(-17.82%)
Jun 10, 2020	28.80	28.80	26.39	26.44	23,031	-1.85(-6.55%)
Jun 09, 2020	27.15	28.54	27.15	28.29	53,027	-0.91(-3.12%)
Jun 08, 2020	27.12	29.38	26.78	29.20	59,115	+3.12(+11.97%)
Jun 05, 2020	27.55	27.68	26.08	26.08	40,019	+1.81(+7.47%)
Jun 04, 2020	24.31	24.77	23.59	24.27	19,555	-0.16(-0.64%)
Jun 03, 2020	24.96	25.21	24.08	24.42	62,984	+1.98(+8.81%)
Jun 02, 2020	21.44	22.44	21.43	22.44	39,612	+2.44(+12.18%)
Jun 01, 2020	19.78	20.35	19.74	20.01	13,622	+0.47(+2.41%)
May 29, 2020	18.78	19.82	18.37	19.54	8,870	+0.38(+1.97%)
May 28, 2020	20.20	20.27	19.16	19.16	23,067	-1.41(-6.87%)
May 27, 2020	19.98	20.58	19.61	20.57	19,311	+1.77(+9.40%)
May 26, 2020	19.36	19.52	18.71	18.80	28,249	+2.57(+15.86%)
May 22, 2020	16.26	16.41	15.90	16.23	34,346	-0.29(-1.76%)
May 21, 2020	16.12	16.68	16.06	16.52	41,187	+1.30(+8.53%)
May 20, 2020	15.51	15.51	15.03	15.22	17,506	+0.51(+3.45%)
May 19, 2020	14.96	15.30	14.71	14.71	3,961	-0.35(-2.34%)
May 18, 2020	14.77	15.10	14.44	15.07	7,609	+1.73(+12.95%)
May 15, 2020	13.88	13.88	13.34	13.34	4,744	-0.48(-3.45%)
May 14, 2020	12.56	13.82	12.22	13.82	5,106	+0.72(+5.50%)
May 13, 2020	13.31	13.59	12.79	13.10	7,951	-0.21(-1.55%)
May 12, 2020	14.67	14.67	13.30	13.30	4,819	-0.67(-4.78%)
May 11, 2020	14.61	14.66	13.97	13.97	12,025	-0.82(-5.51%)
May 08, 2020	14.17	14.87	14.16	14.79	9,901	+1.09(+7.96%)
May 07, 2020	14.18	14.35	13.36	13.70	7,532	-0.88(-6.02%)
May 06, 2020	15.02	15.03	14.49	14.57	2,068	-0.72(-4.70%)
May 05, 2020	16.04	16.07	15.11	15.29	46,409	-0.02(-0.15%)
May 04, 2020	14.67	15.36	14.55	15.31	12,000	+0.21(+1.39%)
May 01, 2020	15.28	15.51	15.03	15.10	6,601	-1.46(-8.79%)
Apr 30, 2020	17.09	17.21	16.41	16.56	13,894	-1.61(-8.86%)
Apr 29, 2020	16.88	18.33	16.88	18.17	15,867	+1.79(+10.93%)
Apr 28, 2020	16.12	16.48	15.82	16.38	6,488	+1.79(+12.29%)
Apr 27, 2020	14.16	14.74	14.01	14.59	12,124	+1.04(+7.68%)
Apr 24, 2020	14.58	14.58	12.22	13.55	28,880	-2.41(-15.12%)
Apr 23, 2020	16.87	16.91	15.95	15.96	3,672	-1.17(-6.84%)
Apr 22, 2020	16.82	17.46	16.82	17.13	5,386	+1.00(+6.18%)
Apr 21, 2020	16.12	16.35	16.12	16.13	6,233	-0.99(-5.79%)
Apr 20, 2020	16.58	17.52	16.48	17.12	8,930	-0.39(-2.24%)
Apr 17, 2020	17.54	17.68	16.96	17.52	7,426	+0.58(+3.42%)
Apr 16, 2020	17.26	17.26	16.73	16.94	2,618	-0.70(-3.96%)
Apr 15, 2020	17.25	17.90	17.25	17.64	8,452	-0.86(-4.63%)
Apr 14, 2020	18.77	19.36	18.45	18.49	13,802	+0.48(+2.67%)
Apr 13, 2020	17.59	18.01	16.82	18.01	12,321	-0.32(-1.76%)
Apr 09, 2020	19.05	19.78	18.34	18.34	57,244	+0.01(+0.06%)
Apr 08, 2020	16.76	18.52	16.69	18.32	7,355	+1.56(+9.29%)
Apr 07, 2020	18.49	18.49	16.77	16.77	8,980	+1.28(+8.28%)
Apr 06, 2020	15.42	16.09	14.99	15.48	12,614	+2.08(+15.53%)
Apr 03, 2020	14.38	14.52	13.09	13.40	5,466	-1.62(-10.77%)
Apr 02, 2020	15.45	15.45	14.80	15.02	2,124	+0.73(+5.11%)
Apr 01, 2020	13.88	14.38	13.88	14.29	3,093	-1.37(-8.77%)
Mar 31, 2020	16.36	16.77	15.62	15.66	8,624	-0.79(-4.81%)
Mar 30, 2020	16.24	16.45	16.09	16.45	7,089	-0.09(-0.57%)
Mar 27, 2020	16.67	17.65	16.29	16.55	2,991	-2.93(-15.03%)
Mar 26, 2020	18.93	19.88	18.35	19.48	5,367	+1.56(+8.71%)
Mar 25, 2020	15.57	18.84	15.43	17.92	10,509	+2.25(+14.35%)
Mar 24, 2020	15.34	16.04	15.14	15.67	14,060	+3.06(+24.26%)
Mar 23, 2020	13.30	14.28	12.30	12.61	8,498	-2.12(-14.42%)
Mar 20, 2020	16.48	16.60	14.37	14.73	6,498	-0.45(-2.96%)
Mar 19, 2020	13.38	15.67	13.38	15.18	5,073	+1.87(+14.05%)
Mar 18, 2020	14.65	16.06	11.92	13.31	9,367	-5.88(-30.65%)
Mar 17, 2020	18.24	20.04	16.85	19.19	8,178	+1.33(+7.47%)
Mar 16, 2020	19.39	21.70	17.57	17.86	10,037	-10.45(-36.92%)
Mar 13, 2020	28.11	28.97	22.58	28.31	18,050	+6.75(+31.31%)
Mar 12, 2020	21.88	24.26	19.35	21.56	21,208	-10.35(-32.44%)
Mar 11, 2020	34.47	34.47	29.09	31.91	4,526	-7.18(-18.37%)
Mar 10, 2020	37.08	39.10	36.84	39.10	7,200	+5.40(+16.03%)
Mar 09, 2020	42.22	42.22	33.69	33.69	3,404	-13.23(-28.19%)
Mar 06, 2020	45.57	48.02	45.53	46.92	1,650	-4.29(-8.37%)
Mar 05, 2020	53.23	53.23	49.45	51.20	1,576	-6.30(-10.95%)
Mar 04, 2020	57.47	58.17	55.89	57.50	7,652	+0.66(+1.17%)
Mar 03, 2020	60.68	60.68	56.84	56.84	2,510	-2.31(-3.91%)
Mar 02, 2020	57.16	59.15	57.16	59.15	20,207	+3.11(+5.54%)
Feb 28, 2020	52.25	56.06	51.18	56.04	5,466	+1.26(+2.29%)
Feb 27, 2020	55.26	59.05	54.58	54.79	2,161	-4.29(-7.27%)
Feb 26, 2020	62.25	62.62	59.08	59.08	5,519	-1.51(-2.49%)
Feb 25, 2020	64.36	64.36	60.59	60.59	1,576	-2.13(-3.39%)
Feb 24, 2020	64.47	64.47	62.25	62.72	3,950	-6.65(-9.58%)
Feb 21, 2020	68.83	69.95	68.54	69.37	1,134	-1.45(-2.05%)
Feb 20, 2020	71.12	71.12	70.75	70.81	944	-3.40(-4.58%)
Feb 19, 2020	73.59	74.22	73.59	74.22	310	+1.95(+2.70%)
Feb 18, 2020	71.45	72.26	71.45	72.26	483	-1.85(-2.50%)
Feb 14, 2020	74.05	74.12	73.51	74.12	722	+0.60(+0.81%)
Feb 13, 2020	74.72	74.72	73.52	73.52	454	-1.67(-2.22%)
Feb 12, 2020	74.93	76.65	74.93	75.18	1,045	+0.86(+1.16%)
Feb 11, 2020	73.49	74.35	73.49	74.32	1,158	+3.10(+4.36%)
Feb 10, 2020	71.40	71.90	70.87	71.22	1,687	-1.46(-2.01%)
Feb 07, 2020	74.17	74.17	72.68	72.68	618	-2.75(-3.64%)
Feb 06, 2020	76.20	76.20	75.32	75.43	964	-2.83(-3.62%)
Feb 05, 2020	78.23	78.83	78.23	78.26	536	+1.07(+1.38%)
Feb 04, 2020	78.68	78.68	77.09	77.19	1,163	+0.70(+0.92%)
Feb 03, 2020	75.67	77.13	75.67	76.49	1,131	+2.41(+3.25%)
Jan 31, 2020	74.53	74.53	74.08	74.08	412	-3.65(-4.70%)
Jan 30, 2020	75.08	77.74	74.31	77.74	2,480	-0.62(-0.79%)
Jan 29, 2020	80.68	80.86	78.36	78.36	627	-2.87(-3.54%)
Jan 28, 2020	79.49	81.23	79.49	81.23	4,431	+3.51(+4.51%)
Jan 27, 2020	78.74	79.52	77.72	77.72	1,974	-6.23(-7.42%)
Jan 24, 2020	85.37	85.37	83.95	83.95	206	-2.04(-2.37%)
Jan 23, 2020	83.46	86.00	83.25	85.99	7,074	+2.08(+2.48%)
Jan 22, 2020	83.14	83.91	83.04	83.91	506	+2.83(+3.49%)
Jan 21, 2020	83.08	83.08	81.07	81.07	1,147	-4.02(-4.72%)
Jan 17, 2020	83.70	85.11	83.70	85.09	2,372	+3.36(+4.11%)
Jan 16, 2020	82.36	82.80	81.18	81.74	2,476	+0.27(+0.33%)
Jan 15, 2020	81.74	82.31	81.47	81.47	2,379	-3.74(-4.39%)
Jan 14, 2020	84.35	85.21	84.35	85.21	388	+0.57(+0.68%)
Jan 13, 2020	84.23	84.64	84.23	84.64	403	+1.37(+1.65%)
Jan 10, 2020	86.32	86.92	83.26	83.26	2,269	-1.39(-1.64%)
Jan 09, 2020	85.61	86.01	84.65	84.65	1,969	-1.55(-1.80%)
Jan 08, 2020	86.14	86.49	85.39	86.20	2,211	-0.63(-0.73%)
Jan 07, 2020	85.05	86.84	85.05	86.84	2,700	-0.11(-0.13%)
Jan 06, 2020	88.42	88.62	86.87	86.95	1,344	-2.90(-3.23%)
Jan 03, 2020	89.23	90.58	89.23	89.85	1,650	-1.42(-1.56%)
Jan 02, 2020	89.63	91.52	89.63	91.27	1,955	+3.64(+4.15%)
Dec 31, 2019	86.58	87.63	86.39	87.63	2,372	+0.78(+0.90%)
Dec 30, 2019	86.85	86.85	86.85	86.85	231	-0.08(-0.09%)
Dec 27, 2019	87.23	87.23	86.67	86.93	1,031	-1.39(-1.58%)
Dec 26, 2019	86.08	88.32	86.08	88.32	3,193	+3.69(+4.35%)
Dec 24, 2019	84.78	84.94	84.34	84.64	722	-0.13(-0.15%)
Dec 23, 2019	84.13	84.77	84.13	84.76	1,270	+1.66(+2.00%)
Dec 20, 2019	83.30	83.30	83.10	83.10	309	-1.19(-1.41%)
Dec 19, 2019	82.76	84.29	82.76	84.29	15,088	+1.34(+1.62%)
Dec 18, 2019	81.75	82.94	81.75	82.94	435	+2.15(+2.66%)
Dec 17, 2019	80.31	81.04	79.96	80.79	2,208	+0.09(+0.11%)
Dec 16, 2019	81.58	81.58	80.71	80.71	14,963	+1.44(+1.81%)
Dec 13, 2019	79.09	80.75	79.01	79.27	2,992	-0.22(-0.28%)
Dec 12, 2019	77.56	79.72	77.56	79.49	3,218	+2.93(+3.83%)
Dec 11, 2019	76.50	76.64	76.49	76.56	524	+1.65(+2.20%)
Dec 10, 2019	75.32	75.36	74.33	74.91	2,366	-0.65(-0.86%)
Dec 09, 2019	74.88	76.35	74.88	75.56	1,992	-0.42(-0.55%)
Dec 06, 2019	74.92	76.18	74.81	75.98	2,889	+2.24(+3.03%)
Dec 05, 2019	72.98	74.34	72.81	73.75	2,950	+1.33(+1.83%)
Dec 04, 2019	72.18	72.93	72.12	72.42	2,115	+1.50(+2.11%)
Dec 03, 2019	70.69	70.97	70.41	70.92	859	+0.30(+0.42%)
Dec 02, 2019	70.10	70.89	69.91	70.62	3,297	+2.07(+3.02%)
Nov 29, 2019	69.13	69.53	68.55	68.55	1,031	+0.94(+1.39%)
Nov 27, 2019	66.30	67.86	65.79	67.62	1,134	-0.02(-0.04%)
Nov 26, 2019	67.68	67.68	65.87	67.64	2,095	-1.95(-2.81%)
Nov 25, 2019	70.16	70.38	69.53	69.59	663	-1.26(-1.78%)
Nov 22, 2019	71.32	71.51	70.74	70.85	825	+1.26(+1.81%)
Nov 21, 2019	67.99	69.60	67.47	69.59	2,483	+2.22(+3.30%)
Nov 20, 2019	67.58	67.63	66.93	67.37	5,727	+0.14(+0.20%)
Nov 19, 2019	67.29	67.37	67.23	67.23	1,272	-0.67(-0.99%)
Nov 18, 2019	69.60	69.67	67.77	67.90	2,282	-2.88(-4.07%)
Nov 15, 2019	70.26	70.79	70.26	70.79	1,857	+1.96(+2.85%)
Nov 14, 2019	68.99	69.26	68.71	68.83	723	+0.25(+0.36%)
Nov 13, 2019	68.56	68.75	68.34	68.58	2,203	-1.37(-1.96%)
Nov 12, 2019	70.59	70.59	69.20	69.95	1,242	-2.67(-3.67%)
Nov 11, 2019	71.94	72.62	71.94	72.62	554	+1.97(+2.79%)
Nov 08, 2019	73.02	73.83	70.56	70.65	2,269	-5.10(-6.73%)
Nov 07, 2019	75.62	76.66	75.48	75.75	1,211	+0.31(+0.42%)
Nov 06, 2019	74.77	76.91	74.30	75.44	3,781	-3.13(-3.98%)
Nov 05, 2019	78.57	78.61	78.49	78.57	2,088	+0.92(+1.19%)
Nov 04, 2019	79.06	79.06	77.64	77.65	730	+0.02(+0.02%)
Nov 01, 2019	77.85	79.22	77.53	77.63	2,373	+1.50(+1.97%)
Oct 31, 2019	75.31	76.13	75.31	76.13	998	-2.32(-2.95%)
Oct 30, 2019	75.55	78.48	74.44	78.44	6,555	+2.10(+2.76%)
Oct 29, 2019	76.34	76.34	76.34	76.34	447	-1.63(-2.09%)
Oct 28, 2019	77.55	78.46	77.48	77.97	2,302	+1.51(+1.98%)
Oct 25, 2019	76.47	76.99	75.99	76.46	1,238	+1.68(+2.25%)
Oct 24, 2019	76.21	77.21	74.44	74.77	4,189	-0.96(-1.26%)
Oct 23, 2019	73.44	76.11	73.44	75.73	3,527	+1.90(+2.57%)
Oct 22, 2019	71.87	74.56	71.87	73.83	3,198	+3.44(+4.89%)
Oct 21, 2019	68.46	70.39	68.46	70.39	1,665	+1.40(+2.03%)
Oct 18, 2019	69.02	69.02	68.99	68.99	825	+1.25(+1.84%)
Oct 17, 2019	69.65	69.65	67.71	67.75	916	-1.20(-1.74%)
Oct 16, 2019	68.41	68.95	68.41	68.95	571	+1.58(+2.35%)
Oct 15, 2019	68.27	68.27	67.37	67.37	438	-0.89(-1.30%)
Oct 14, 2019	67.79	68.25	67.79	68.25	1,038	-0.46(-0.67%)
Oct 11, 2019	68.03	69.37	67.98	68.71	5,571	+3.43(+5.25%)
Oct 10, 2019	65.95	65.95	65.29	65.29	949	-0.09(-0.14%)
Oct 09, 2019	64.89	65.95	64.87	65.38	3,666	+1.69(+2.65%)
Oct 08, 2019	64.54	65.97	63.49	63.69	6,118	-0.84(-1.30%)
Oct 07, 2019	67.32	67.60	64.53	64.54	1,181	-3.81(-5.57%)
Oct 04, 2019	68.38	68.38	68.35	68.35	412	+2.85(+4.35%)
Oct 03, 2019	64.23	65.50	63.72	65.50	2,729	+1.35(+2.10%)
Oct 02, 2019	64.29	64.36	64.15	64.15	941	-2.94(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

Historical Prices

Sections

Services