Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.24 +0.24 (+0.75%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.317 5.598 5.236 5.239 180,582 -0.15(-2.82%)
Sep 29, 2011 5.506 5.540 5.351 5.391 106,465 -0.06(-1.17%)
Sep 28, 2011 5.513 5.571 5.432 5.455 133,248 -0.02(-0.44%)
Sep 27, 2011 5.517 5.594 5.459 5.479 129,609 +0.09(+1.73%)
Sep 26, 2011 5.368 5.386 5.276 5.386 109,353 +0.08(+1.43%)
Sep 23, 2011 5.303 5.368 5.256 5.310 129,165 +0.03(+0.51%)
Sep 22, 2011 5.466 5.486 5.090 5.283 282,557 -0.30(-5.33%)
Sep 21, 2011 5.726 5.726 5.581 5.581 116,833 -0.12(-2.08%)
Sep 20, 2011 5.696 5.774 5.669 5.699 159,198 +0.03(+0.48%)
Sep 19, 2011 5.703 5.706 5.581 5.672 112,156 -0.06(-1.05%)
Sep 16, 2011 5.753 5.770 5.692 5.732 80,894 +0.00(+0.08%)
Sep 15, 2011 5.757 5.757 5.665 5.728 87,082 +0.01(+0.09%)
Sep 14, 2011 5.659 5.736 5.578 5.723 100,238 +0.11(+1.98%)
Sep 13, 2011 5.547 5.634 5.547 5.611 99,443 +0.09(+1.65%)
Sep 12, 2011 5.452 5.547 5.405 5.520 146,967 +0.03(+0.63%)
Sep 09, 2011 5.547 5.557 5.432 5.485 104,360 -0.09(-1.65%)
Sep 08, 2011 5.571 5.655 5.544 5.577 77,907 -0.03(-0.56%)
Sep 07, 2011 5.540 5.625 5.540 5.609 117,052 +0.10(+1.73%)
Sep 06, 2011 5.439 5.520 5.402 5.513 130,771 -0.06(-1.03%)
Sep 02, 2011 5.635 5.655 5.562 5.571 70,741 -0.14(-2.43%)
Sep 01, 2011 5.791 5.814 5.709 5.709 102,089 -0.05(-0.82%)
Aug 31, 2011 5.780 5.831 5.757 5.757 161,267 -0.02(-0.35%)
Aug 30, 2011 5.804 5.804 5.750 5.777 114,028 -0.07(-1.17%)
Aug 29, 2011 5.797 5.862 5.770 5.846 181,014 +0.10(+1.66%)
Aug 26, 2011 5.743 5.845 5.628 5.750 201,198 +0.00(+0.06%)
Aug 25, 2011 6.010 6.102 5.700 5.747 500,159 +0.10(+1.74%)
Aug 24, 2011 5.598 5.648 5.520 5.648 209,341 +0.08(+1.52%)
Aug 23, 2011 5.462 5.574 5.425 5.564 237,780 +0.14(+2.62%)
Aug 22, 2011 5.544 5.557 5.341 5.422 293,517 -0.01(-0.25%)
Aug 19, 2011 5.628 5.699 5.429 5.435 313,680 -0.28(-4.91%)
Aug 18, 2011 5.882 5.882 5.655 5.716 152,404 -0.27(-4.50%)
Aug 17, 2011 6.088 6.108 5.933 5.985 127,693 -0.07(-1.19%)
Aug 16, 2011 6.051 6.173 6.021 6.058 180,925 +0.00(+0.06%)
Aug 15, 2011 5.993 6.154 5.993 6.054 150,056 +0.07(+1.19%)
Aug 12, 2011 6.037 6.071 5.943 5.983 174,779 -0.09(-1.56%)
Aug 11, 2011 5.936 6.143 5.936 6.078 182,203 +0.17(+2.86%)
Aug 10, 2011 6.034 6.061 5.868 5.909 216,280 -0.18(-2.89%)
Aug 09, 2011 5.750 6.088 5.750 6.085 291,616 +0.16(+2.74%)
Aug 08, 2011 5.750 5.973 5.496 5.922 571,042 -0.12(-1.96%)
Aug 05, 2011 6.041 6.068 5.828 6.041 297,082 +0.05(+0.85%)
Aug 04, 2011 6.230 6.264 5.975 5.990 351,030 -0.29(-4.57%)
Aug 03, 2011 6.203 6.284 6.139 6.277 164,197 +0.06(+1.02%)
Aug 02, 2011 6.196 6.308 6.196 6.213 145,113 -0.01(-0.16%)
Aug 01, 2011 6.318 6.376 6.173 6.223 130,912 -0.04(-0.58%)
Jul 29, 2011 6.349 6.359 6.257 6.260 184,317 -0.15(-2.33%)
Jul 28, 2011 6.579 6.606 6.410 6.410 145,500 -0.06(-0.89%)
Jul 27, 2011 6.497 6.565 6.426 6.467 306,061 -0.02(-0.26%)
Jul 26, 2011 6.531 6.565 6.464 6.484 246,029 -0.05(-0.78%)
Jul 25, 2011 6.575 6.609 6.511 6.535 174,185 -0.04(-0.67%)
Jul 22, 2011 6.545 6.579 6.541 6.579 191,480 +0.08(+1.25%)
Jul 21, 2011 6.403 6.531 6.372 6.497 239,823 +0.11(+1.75%)
Jul 20, 2011 6.372 6.396 6.342 6.386 106,891 +0.07(+1.18%)
Jul 19, 2011 6.251 6.349 6.251 6.311 277,466 +0.05(+0.81%)
Jul 18, 2011 6.244 6.308 6.185 6.261 108,153 -0.02(-0.32%)
Jul 15, 2011 6.308 6.322 6.251 6.281 138,845 +0.02(+0.38%)
Jul 14, 2011 6.352 6.393 6.244 6.257 141,163 -0.07(-1.12%)
Jul 13, 2011 6.362 6.450 6.305 6.328 176,907 -0.01(-0.16%)
Jul 12, 2011 6.393 6.426 6.332 6.338 141,364 -0.02(-0.32%)
Jul 11, 2011 6.464 6.501 6.349 6.359 185,150 -0.15(-2.34%)
Jul 08, 2011 6.541 6.541 6.460 6.511 109,989 +0.00(+0.01%)
Jul 07, 2011 6.511 6.866 6.477 6.510 250,934 +0.06(+0.88%)
Jul 06, 2011 6.430 6.508 6.372 6.453 177,253 +0.05(+0.85%)
Jul 05, 2011 6.453 6.453 6.379 6.399 118,267 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.