Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.25 +0.13 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 4.989 5.024 4.989 5.006 140,067 -0.02(-0.35%)
Sep 26, 2013 5.034 5.083 5.024 5.024 137,940 +0.00(+0.08%)
Sep 25, 2013 5.031 5.059 5.010 5.020 156,276 -0.01(-0.21%)
Sep 24, 2013 5.034 5.076 5.024 5.031 129,280 -0.03(-0.55%)
Sep 23, 2013 5.059 5.083 5.042 5.059 99,502 +0.02(+0.35%)
Sep 20, 2013 5.115 5.167 5.034 5.041 136,647 -0.06(-1.23%)
Sep 19, 2013 5.205 5.205 5.101 5.104 116,262 -0.07(-1.35%)
Sep 18, 2013 5.118 5.174 5.080 5.174 187,496 +0.09(+1.71%)
Sep 17, 2013 5.087 5.128 5.041 5.087 199,741 +0.01(+0.21%)
Sep 16, 2013 5.108 5.111 5.048 5.076 164,955 -0.03(-0.68%)
Sep 13, 2013 5.125 5.125 5.066 5.111 115,920 +0.00(+0.00%)
Sep 12, 2013 5.111 5.125 5.059 5.111 134,033 +0.00(+0.00%)
Sep 11, 2013 5.076 5.125 5.069 5.111 154,544 +0.03(+0.69%)
Sep 10, 2013 5.069 5.134 5.055 5.076 106,760 +0.01(+0.28%)
Sep 09, 2013 5.027 5.076 5.007 5.062 113,587 +0.05(+0.90%)
Sep 06, 2013 5.048 5.087 4.990 5.017 141,531 +0.00(+0.00%)
Sep 05, 2013 4.985 5.066 4.982 5.017 92,221 +0.06(+1.13%)
Sep 04, 2013 4.919 4.989 4.919 4.961 101,712 +0.04(+0.85%)
Sep 03, 2013 4.971 4.999 4.919 4.919 83,823 -0.01(-0.28%)
Aug 30, 2013 4.961 4.971 4.909 4.933 99,155 -0.01(-0.14%)
Aug 29, 2013 4.933 4.982 4.933 4.940 117,528 +0.00(+0.07%)
Aug 28, 2013 4.961 4.968 4.926 4.937 181,379 -0.00(-0.07%)
Aug 27, 2013 4.951 5.017 4.926 4.940 294,528 -0.06(-1.12%)
Aug 26, 2013 5.013 5.027 4.978 4.996 89,570 -0.03(-0.62%)
Aug 23, 2013 5.010 5.031 4.971 5.027 84,577 +0.06(+1.12%)
Aug 22, 2013 4.916 4.992 4.916 4.971 159,644 +0.05(+0.92%)
Aug 21, 2013 4.944 4.954 4.895 4.926 134,437 -0.03(-0.56%)
Aug 20, 2013 4.940 4.985 4.937 4.954 154,066 -0.00(-0.07%)
Aug 19, 2013 5.038 5.041 4.958 4.958 190,921 -0.04(-0.84%)
Aug 16, 2013 5.066 5.066 4.996 4.999 92,124 -0.05(-0.97%)
Aug 15, 2013 5.059 5.111 5.034 5.048 181,001 -0.08(-1.55%)
Aug 14, 2013 5.101 5.141 5.073 5.128 234,489 +0.05(+1.01%)
Aug 13, 2013 5.073 5.087 5.002 5.077 180,742 +0.05(+0.93%)
Aug 12, 2013 5.013 5.040 5.003 5.030 80,905 +0.04(+0.75%)
Aug 09, 2013 5.026 5.053 4.972 4.992 160,046 -0.01(-0.14%)
Aug 08, 2013 4.982 5.013 4.969 4.999 98,955 +0.06(+1.16%)
Aug 07, 2013 4.975 5.050 4.931 4.942 292,210 -0.05(-0.95%)
Aug 06, 2013 5.087 5.094 4.986 4.989 329,152 -0.10(-1.93%)
Aug 05, 2013 5.104 5.104 5.067 5.087 117,348 -0.02(-0.33%)
Aug 02, 2013 5.073 5.104 5.060 5.104 151,511 +0.05(+1.07%)
Aug 01, 2013 5.033 5.067 5.033 5.050 93,199 +0.00(+0.07%)
Jul 31, 2013 5.040 5.067 5.009 5.046 180,996 +0.03(+0.67%)
Jul 30, 2013 5.043 5.063 5.013 5.013 155,135 -0.01(-0.27%)
Jul 29, 2013 5.057 5.057 5.006 5.026 194,330 +0.01(+0.17%)
Jul 26, 2013 4.992 5.022 4.972 5.018 106,355 -0.02(-0.30%)
Jul 25, 2013 4.989 5.036 4.952 5.033 110,746 +0.04(+0.88%)
Jul 24, 2013 5.026 5.026 4.972 4.989 149,468 +0.00(+0.00%)
Jul 23, 2013 4.996 4.996 4.948 4.989 150,529 -0.00(-0.07%)
Jul 22, 2013 4.959 4.999 4.958 4.992 153,914 +0.07(+1.44%)
Jul 19, 2013 4.938 4.945 4.915 4.921 130,265 -0.07(-1.36%)
Jul 18, 2013 4.979 5.019 4.945 4.989 264,687 +0.01(+0.20%)
Jul 17, 2013 4.975 4.986 4.945 4.979 86,777 +0.04(+0.89%)
Jul 16, 2013 4.992 4.999 4.935 4.935 278,480 -0.08(-1.55%)
Jul 15, 2013 5.077 5.077 5.009 5.013 189,857 -0.03(-0.54%)
Jul 12, 2013 5.026 5.070 5.026 5.040 76,373 -0.01(-0.13%)
Jul 11, 2013 5.046 5.060 5.023 5.046 143,232 +0.08(+1.63%)
Jul 10, 2013 4.952 4.975 4.920 4.965 124,757 +0.02(+0.48%)
Jul 09, 2013 4.911 4.952 4.904 4.942 221,321 +0.04(+0.76%)
Jul 08, 2013 4.921 4.955 4.891 4.904 89,524 -0.01(-0.20%)
Jul 05, 2013 4.884 4.928 4.881 4.914 57,079 +0.05(+0.97%)
Jul 03, 2013 4.871 4.894 4.857 4.867 69,588 -0.02(-0.35%)
Jul 02, 2013 4.887 4.968 4.847 4.884 115,518 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.