Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.825 6.947 6.825 6.861 163,625 +0.02(+0.34%)
Sep 29, 2014 6.868 6.868 6.794 6.837 132,837 -0.04(-0.63%)
Sep 26, 2014 6.829 6.892 6.810 6.880 105,181 +0.07(+1.09%)
Sep 25, 2014 6.872 6.908 6.794 6.806 106,033 -0.09(-1.31%)
Sep 24, 2014 6.896 6.896 6.833 6.896 56,024 +0.03(+0.46%)
Sep 23, 2014 6.770 6.915 6.770 6.864 125,533 +0.10(+1.45%)
Sep 22, 2014 6.888 6.908 6.743 6.767 121,763 -0.12(-1.71%)
Sep 19, 2014 7.009 7.013 6.880 6.884 148,370 -0.12(-1.73%)
Sep 18, 2014 6.994 7.013 6.986 7.006 117,360 +0.04(+0.56%)
Sep 17, 2014 6.962 7.002 6.926 6.966 130,821 +0.02(+0.34%)
Sep 16, 2014 6.864 6.947 6.845 6.943 152,898 +0.09(+1.32%)
Sep 15, 2014 6.857 6.876 6.794 6.853 96,998 +0.01(+0.17%)
Sep 12, 2014 6.810 6.872 6.794 6.841 83,780 +0.05(+0.69%)
Sep 11, 2014 6.868 6.868 6.759 6.794 107,871 -0.07(-1.08%)
Sep 10, 2014 6.833 6.939 6.833 6.868 185,521 +0.05(+0.81%)
Sep 09, 2014 6.817 6.849 6.782 6.814 151,413 -0.00(-0.06%)
Sep 08, 2014 6.786 6.825 6.769 6.817 145,558 +0.01(+0.12%)
Sep 05, 2014 6.849 6.849 6.786 6.810 78,803 -0.03(-0.40%)
Sep 04, 2014 6.833 6.884 6.833 6.837 125,538 +0.04(+0.52%)
Sep 03, 2014 6.778 6.802 6.751 6.802 83,775 +0.04(+0.64%)
Sep 02, 2014 6.786 6.845 6.723 6.759 228,483 -0.00(-0.06%)
Aug 29, 2014 6.837 6.763 6.763 6.763 221,281 -0.08(-1.15%)
Aug 28, 2014 6.841 6.853 6.794 6.841 102,044 -0.04(-0.63%)
Aug 27, 2014 6.872 6.884 6.841 6.884 152,382 +0.00(+0.00%)
Aug 26, 2014 6.755 6.892 6.755 6.884 375,078 +0.10(+1.50%)
Aug 25, 2014 6.763 6.776 6.739 6.782 150,223 +0.05(+0.76%)
Aug 22, 2014 6.684 6.747 6.674 6.731 168,319 +0.07(+1.06%)
Aug 21, 2014 6.653 6.767 6.653 6.661 219,538 +0.01(+0.12%)
Aug 20, 2014 6.712 6.712 6.641 6.653 135,637 -0.03(-0.41%)
Aug 19, 2014 6.853 6.872 6.633 6.680 245,999 -0.13(-1.90%)
Aug 18, 2014 6.900 6.900 6.782 6.810 233,151 -0.07(-0.97%)
Aug 15, 2014 6.927 6.927 6.860 6.876 168,428 -0.04(-0.51%)
Aug 14, 2014 6.810 6.927 6.915 6.912 248,937 +0.18(+2.63%)
Aug 13, 2014 6.742 6.742 6.708 6.734 159,735 +0.03(+0.51%)
Aug 12, 2014 6.711 6.711 6.666 6.700 84,611 +0.02(+0.23%)
Aug 11, 2014 6.734 6.734 6.616 6.685 168,295 -0.05(-0.68%)
Aug 08, 2014 6.650 6.746 6.646 6.730 205,880 +0.08(+1.26%)
Aug 07, 2014 6.574 6.650 6.551 6.646 147,055 +0.12(+1.87%)
Aug 06, 2014 6.505 6.572 6.482 6.524 106,926 +0.02(+0.35%)
Aug 05, 2014 6.540 6.542 6.486 6.501 94,610 -0.05(-0.70%)
Aug 04, 2014 6.486 6.601 6.460 6.547 211,004 +0.05(+0.76%)
Aug 01, 2014 6.513 6.585 6.460 6.498 174,046 -0.02(-0.29%)
Jul 31, 2014 6.578 6.578 6.494 6.517 154,449 -0.10(-1.44%)
Jul 30, 2014 6.612 6.635 6.582 6.612 64,991 +0.04(+0.68%)
Jul 29, 2014 6.528 6.585 6.528 6.567 116,427 +0.04(+0.60%)
Jul 28, 2014 6.536 6.553 6.502 6.528 84,457 +0.01(+0.18%)
Jul 25, 2014 6.490 6.540 6.490 6.517 102,562 -0.00(-0.06%)
Jul 24, 2014 6.563 6.563 6.518 6.521 85,046 -0.04(-0.64%)
Jul 23, 2014 6.521 6.589 6.505 6.563 192,429 +0.05(+0.70%)
Jul 22, 2014 6.509 6.595 6.501 6.517 213,719 +0.02(+0.23%)
Jul 21, 2014 6.467 6.505 6.452 6.501 80,824 +0.02(+0.24%)
Jul 18, 2014 6.437 6.486 6.437 6.486 119,376 +0.07(+1.14%)
Jul 17, 2014 6.463 6.473 6.398 6.413 154,931 -0.07(-1.01%)
Jul 16, 2014 6.543 6.563 6.475 6.479 213,845 -0.03(-0.41%)
Jul 15, 2014 6.540 6.540 6.429 6.505 233,583 -0.01(-0.18%)
Jul 14, 2014 6.646 6.646 6.513 6.517 351,143 -0.07(-1.10%)
Jul 11, 2014 6.646 6.675 6.532 6.589 153,385 -0.05(-0.80%)
Jul 10, 2014 6.601 6.677 6.555 6.643 272,887 +0.00(+0.00%)
Jul 09, 2014 6.601 6.650 6.543 6.643 119,685 +0.06(+0.99%)
Jul 08, 2014 6.631 6.631 6.509 6.578 173,011 -0.04(-0.63%)
Jul 07, 2014 6.608 6.654 6.570 6.620 77,737 +0.02(+0.23%)
Jul 03, 2014 6.547 6.604 6.604 6.604 80,725 +0.06(+0.99%)
Jul 02, 2014 6.601 6.601 6.517 6.540 80,939 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.