Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.39 +0.39 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.952 9.083 8.947 8.996 161,954 +0.05(+0.54%)
Sep 29, 2016 9.049 9.155 8.923 8.947 198,239 -0.10(-1.12%)
Sep 28, 2016 8.875 9.049 8.875 9.049 138,600 +0.15(+1.63%)
Sep 27, 2016 8.735 8.904 8.722 8.904 146,924 +0.17(+1.99%)
Sep 26, 2016 8.894 8.909 8.725 8.730 145,072 -0.20(-2.27%)
Sep 23, 2016 9.083 9.105 8.914 8.933 148,915 -0.20(-2.22%)
Sep 22, 2016 9.044 9.136 9.044 9.136 133,884 +0.15(+1.67%)
Sep 21, 2016 8.914 9.039 8.904 8.986 99,184 +0.10(+1.09%)
Sep 20, 2016 8.957 8.974 8.865 8.889 85,666 -0.04(-0.49%)
Sep 19, 2016 9.107 9.179 8.905 8.933 113,865 -0.11(-1.18%)
Sep 16, 2016 8.967 9.073 8.952 9.039 52,673 +0.10(+1.08%)
Sep 15, 2016 8.860 9.001 8.836 8.943 103,481 +0.10(+1.09%)
Sep 14, 2016 8.739 8.870 8.739 8.846 132,169 +0.14(+1.55%)
Sep 13, 2016 8.696 8.802 8.686 8.710 111,536 +0.01(+0.17%)
Sep 12, 2016 8.677 8.761 8.657 8.696 121,097 -0.01(-0.11%)
Sep 09, 2016 8.914 8.938 8.706 8.706 146,064 -0.28(-3.07%)
Sep 08, 2016 8.952 9.054 8.904 8.981 104,556 +0.03(+0.32%)
Sep 07, 2016 8.996 9.097 8.909 8.952 98,297 -0.04(-0.48%)
Sep 06, 2016 9.034 9.088 8.947 8.996 100,284 +0.02(+0.22%)
Sep 02, 2016 9.030 8.976 8.976 8.976 154,866 +0.02(+0.27%)
Sep 01, 2016 8.947 8.986 8.918 8.952 150,853 -0.01(-0.11%)
Aug 31, 2016 8.914 8.962 8.904 8.962 191,813 +0.12(+1.37%)
Aug 30, 2016 8.914 8.938 8.789 8.841 211,615 -0.08(-0.92%)
Aug 29, 2016 8.855 8.969 8.782 8.923 122,706 +0.06(+0.71%)
Aug 26, 2016 8.764 8.866 8.764 8.860 76,945 +0.10(+1.10%)
Aug 25, 2016 8.826 8.860 8.706 8.764 127,052 -0.04(-0.44%)
Aug 24, 2016 8.865 8.880 8.783 8.802 228,464 -0.01(-0.16%)
Aug 23, 2016 8.822 8.892 8.781 8.817 251,413 +0.04(+0.50%)
Aug 22, 2016 8.730 8.773 8.628 8.773 213,415 +0.09(+1.06%)
Aug 19, 2016 8.599 8.706 8.575 8.681 140,155 +0.08(+0.96%)
Aug 18, 2016 8.527 8.638 8.527 8.599 152,550 +0.08(+0.91%)
Aug 17, 2016 8.565 8.565 8.440 8.522 156,264 -0.04(-0.51%)
Aug 16, 2016 8.585 8.585 8.522 8.565 87,440 -0.02(-0.23%)
Aug 15, 2016 8.599 8.604 8.580 8.585 96,441 +0.03(+0.34%)
Aug 12, 2016 8.599 8.604 8.474 8.556 148,237 -0.08(-0.90%)
Aug 11, 2016 8.536 8.648 8.536 8.633 139,371 +0.11(+1.26%)
Aug 10, 2016 8.497 8.530 8.455 8.525 181,965 +0.03(+0.33%)
Aug 09, 2016 8.502 8.549 8.449 8.497 230,522 -0.06(-0.72%)
Aug 08, 2016 8.474 8.558 8.436 8.558 187,125 +0.13(+1.57%)
Aug 05, 2016 8.327 8.459 8.309 8.426 119,829 +0.12(+1.42%)
Aug 04, 2016 8.271 8.344 8.214 8.309 82,376 +0.03(+0.40%)
Aug 03, 2016 8.252 8.351 8.148 8.276 120,440 +0.02(+0.23%)
Aug 02, 2016 8.356 8.389 8.200 8.257 121,007 -0.15(-1.74%)
Aug 01, 2016 8.483 8.530 8.370 8.403 111,185 -0.10(-1.22%)
Jul 29, 2016 8.492 8.530 8.445 8.507 88,098 +0.01(+0.17%)
Jul 28, 2016 8.455 8.521 8.445 8.492 117,412 +0.03(+0.39%)
Jul 27, 2016 8.408 8.459 8.403 8.459 94,192 +0.09(+1.07%)
Jul 26, 2016 8.408 8.459 8.346 8.370 209,575 -0.02(-0.22%)
Jul 25, 2016 8.224 8.389 8.214 8.389 261,419 +0.15(+1.83%)
Jul 22, 2016 8.153 8.247 8.130 8.238 149,502 +0.09(+1.16%)
Jul 21, 2016 8.148 8.177 8.120 8.144 117,501 -0.01(-0.17%)
Jul 20, 2016 8.007 8.158 7.988 8.158 155,802 +0.17(+2.12%)
Jul 19, 2016 7.889 7.998 7.889 7.988 102,294 +0.05(+0.65%)
Jul 18, 2016 7.894 7.960 7.880 7.936 74,047 +0.10(+1.32%)
Jul 15, 2016 7.833 7.899 7.790 7.833 89,026 -0.01(-0.12%)
Jul 14, 2016 7.903 7.943 7.814 7.842 154,838 +0.00(+0.06%)
Jul 13, 2016 7.922 7.947 7.828 7.837 86,532 -0.10(-1.25%)
Jul 12, 2016 7.866 7.941 7.823 7.936 142,067 +0.12(+1.57%)
Jul 11, 2016 7.790 7.875 7.771 7.814 150,056 +0.09(+1.16%)
Jul 08, 2016 7.837 7.734 7.715 7.724 157,026 -0.01(-0.12%)
Jul 07, 2016 7.687 7.847 7.569 7.734 164,875 +0.05(+0.67%)
Jul 06, 2016 7.545 7.705 7.503 7.682 69,634 +0.13(+1.68%)
Jul 05, 2016 7.785 7.785 7.465 7.555 195,305 -0.28(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.