Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.256 9.256 9.229 9.229 886 -0.01(-0.07%)
Sep 28, 2006 9.182 9.236 9.182 9.236 6,498 +0.06(+0.66%)
Sep 27, 2006 9.175 9.182 9.175 9.175 2,362 +0.03(+0.37%)
Sep 26, 2006 9.209 9.310 9.141 9.141 12,848 -0.01(-0.07%)
Sep 25, 2006 9.175 9.175 9.148 9.148 2,658 -0.03(-0.30%)
Sep 22, 2006 9.168 9.182 9.161 9.175 4,135 +0.01(+0.07%)
Sep 21, 2006 9.243 9.243 9.168 9.168 1,181 -0.07(-0.73%)
Sep 20, 2006 9.121 9.236 9.121 9.236 7,975 +0.16(+1.71%)
Sep 19, 2006 9.209 9.209 9.033 9.080 29,389 -0.08(-0.89%)
Sep 18, 2006 9.209 9.209 9.161 9.161 6,055 +0.01(+0.15%)
Sep 15, 2006 9.168 9.195 9.148 9.148 3,249 -0.02(-0.22%)
Sep 14, 2006 9.168 9.168 9.168 9.168 147 -0.01(-0.15%)
Sep 13, 2006 9.141 9.182 9.141 9.182 3,249 -0.06(-0.66%)
Sep 12, 2006 9.243 9.243 9.243 9.243 1,919 -0.01(-0.07%)
Sep 11, 2006 9.134 9.256 9.134 9.249 15,507 +0.12(+1.26%)
Sep 08, 2006 9.073 9.134 9.073 9.134 1,624 +0.03(+0.30%)
Sep 07, 2006 9.039 9.107 9.039 9.107 18,313 +0.07(+0.75%)
Sep 06, 2006 9.155 9.155 9.039 9.039 45,487 -0.17(-1.84%)
Sep 05, 2006 9.141 9.222 9.141 9.209 5,464 +0.07(+0.74%)
Sep 01, 2006 9.141 9.141 9.107 9.141 8,270 +0.00(+0.00%)
Aug 31, 2006 9.141 9.168 9.100 9.141 9,304 +0.04(+0.45%)
Aug 30, 2006 9.155 9.155 9.100 9.100 2,953 -0.05(-0.59%)
Aug 29, 2006 9.215 9.215 9.155 9.155 886 -0.04(-0.44%)
Aug 28, 2006 9.168 9.195 9.155 9.195 9,008 +0.03(+0.30%)
Aug 25, 2006 9.087 9.168 9.073 9.168 7,236 +0.11(+1.20%)
Aug 24, 2006 9.046 9.067 9.046 9.060 13,291 +0.02(+0.22%)
Aug 23, 2006 9.046 9.046 9.039 9.039 2,953 +0.00(+0.00%)
Aug 22, 2006 9.182 9.243 9.039 9.039 14,030 -0.14(-1.55%)
Aug 21, 2006 9.290 9.331 9.182 9.182 22,891 +0.00(+0.00%)
Aug 18, 2006 9.236 9.263 9.182 9.182 6,793 -0.01(-0.15%)
Aug 17, 2006 9.209 9.236 9.155 9.195 9,894 +0.02(+0.22%)
Aug 16, 2006 9.094 9.209 9.094 9.175 9,304 +0.12(+1.35%)
Aug 15, 2006 9.094 9.114 9.033 9.053 7,975 +0.02(+0.22%)
Aug 14, 2006 8.972 9.033 8.972 9.033 3,987 +0.00(+0.00%)
Aug 11, 2006 9.094 9.094 9.012 9.033 12,405 -0.09(-1.04%)
Aug 10, 2006 9.134 9.134 9.127 9.127 5,612 -0.05(-0.59%)
Aug 09, 2006 9.256 9.270 9.182 9.182 9,599 -0.03(-0.29%)
Aug 08, 2006 9.344 9.344 9.209 9.209 11,667 -0.12(-1.23%)
Aug 07, 2006 9.378 9.378 9.297 9.324 4,282 +0.03(+0.29%)
Aug 04, 2006 9.236 9.351 9.236 9.297 15,507 +0.05(+0.59%)
Aug 03, 2006 9.100 9.243 9.100 9.243 3,692 +0.14(+1.56%)
Aug 02, 2006 9.039 9.331 9.039 9.100 7,679 +0.11(+1.20%)
Aug 01, 2006 9.012 9.012 8.972 8.992 3,101 +0.01(+0.15%)
Jul 31, 2006 8.897 9.006 8.897 8.979 6,498 +0.08(+0.91%)
Jul 28, 2006 8.911 8.911 8.897 8.897 1,624 -0.01(-0.15%)
Jul 27, 2006 8.904 8.911 8.870 8.911 4,135 +0.06(+0.69%)
Jul 26, 2006 8.823 8.884 8.823 8.850 14,325 +0.01(+0.15%)
Jul 25, 2006 8.816 8.836 8.816 8.836 62,766 -0.03(-0.31%)
Jul 24, 2006 8.789 8.863 8.782 8.863 11,667 +0.00(+0.00%)
Jul 21, 2006 8.782 8.863 8.782 8.863 7,088 +0.08(+0.93%)
Jul 20, 2006 8.782 8.782 8.782 8.782 1,772 +0.00(+0.00%)
Jul 19, 2006 8.789 8.823 8.782 8.782 5,169 +0.00(+0.00%)
Jul 18, 2006 8.802 8.802 8.782 8.782 11,371 -0.01(-0.08%)
Jul 17, 2006 8.796 8.796 8.789 8.789 1,772 +0.00(+0.00%)
Jul 14, 2006 8.802 8.830 8.789 8.789 4,578 -0.01(-0.15%)
Jul 13, 2006 8.965 8.965 8.789 8.802 11,519 -0.12(-1.29%)
Jul 12, 2006 8.965 9.073 8.918 8.918 13,144 -0.05(-0.60%)
Jul 11, 2006 8.884 8.972 8.884 8.972 2,067 +0.00(+0.00%)
Jul 10, 2006 8.904 8.972 8.823 8.972 20,676 +0.08(+0.91%)
Jul 07, 2006 8.884 9.006 8.884 8.891 6,202 +0.01(+0.08%)
Jul 06, 2006 8.836 8.884 8.836 8.884 4,873 +0.03(+0.38%)
Jul 05, 2006 8.897 8.897 8.830 8.850 11,371 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.