Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.008 7.211 7.008 7.191 18,478 +0.18(+2.61%)
Sep 29, 2008 7.448 7.448 6.961 7.008 13,734 -0.44(-5.91%)
Sep 26, 2008 7.435 7.584 7.435 7.448 0 -0.17(-2.22%)
Sep 25, 2008 7.665 7.685 7.523 7.617 11,141 -0.03(-0.44%)
Sep 24, 2008 7.645 7.651 7.523 7.651 9,156 +0.01(+0.09%)
Sep 23, 2008 7.638 7.834 7.469 7.645 13,291 +0.01(+0.09%)
Sep 22, 2008 7.834 7.841 7.448 7.638 17,426 -0.30(-3.76%)
Sep 19, 2008 7.888 8.280 7.827 7.936 0 +0.09(+1.13%)
Sep 18, 2008 8.078 8.125 7.787 7.848 18,017 -0.28(-3.40%)
Sep 17, 2008 8.315 8.315 8.124 8.124 10,549 -0.19(-2.30%)
Sep 16, 2008 8.301 8.315 8.295 8.315 7,236 -0.03(-0.32%)
Sep 15, 2008 8.572 8.579 8.295 8.342 24,183 -0.03(-0.40%)
Sep 12, 2008 8.308 8.376 8.308 8.376 3,101 +0.07(+0.90%)
Sep 11, 2008 8.328 8.356 8.301 8.301 6,793 -0.11(-1.29%)
Sep 10, 2008 8.369 8.471 8.356 8.410 7,827 +0.03(+0.32%)
Sep 09, 2008 8.301 8.396 8.301 8.383 3,544 -0.01(-0.16%)
Sep 08, 2008 8.464 8.518 8.396 8.396 10,382 -0.06(-0.72%)
Sep 05, 2008 8.369 8.464 8.369 8.457 0 +0.08(+0.97%)
Sep 04, 2008 8.532 8.532 8.315 8.376 61,224 -0.16(-1.83%)
Sep 03, 2008 8.586 8.586 8.532 8.532 7,679 -0.07(-0.79%)
Sep 02, 2008 8.755 8.755 8.586 8.599 10,042 -0.10(-1.17%)
Aug 29, 2008 8.782 8.782 8.701 8.701 4,802 -0.03(-0.31%)
Aug 28, 2008 8.762 8.762 8.660 8.728 13,550 -0.11(-1.23%)
Aug 27, 2008 8.681 8.836 8.670 8.836 11,224 +0.16(+1.79%)
Aug 25, 2008 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Aug 22, 2008 8.565 8.681 8.565 8.681 2,658 +0.20(+2.40%)
Aug 21, 2008 8.586 8.586 8.477 8.477 2,806 -0.13(-1.49%)
Aug 20, 2008 8.504 8.606 8.504 8.606 9,894 +0.20(+2.42%)
Aug 19, 2008 8.742 8.742 8.403 8.403 3,842 +0.00(+0.00%)
Aug 18, 2008 8.403 8.403 8.403 8.403 0 +0.00(+0.00%)
Aug 15, 2008 8.450 8.538 8.403 8.403 0 -0.07(-0.80%)
Aug 14, 2008 8.430 8.471 8.423 8.471 2,953 +0.04(+0.48%)
Aug 13, 2008 8.491 8.498 8.430 8.430 12,799 -0.12(-1.35%)
Aug 12, 2008 8.545 8.545 8.532 8.545 2,500 -0.03(-0.32%)
Aug 11, 2008 8.599 8.599 8.572 8.572 2,185 -0.05(-0.63%)
Aug 08, 2008 8.701 8.701 8.626 8.626 6,645 -0.11(-1.24%)
Aug 07, 2008 8.782 8.802 8.735 8.735 1,181 +0.02(+0.23%)
Aug 06, 2008 8.735 8.782 8.714 8.714 1,772 +0.03(+0.39%)
Aug 05, 2008 8.701 8.782 8.681 8.681 1,772 +0.03(+0.39%)
Aug 04, 2008 8.674 8.674 8.640 8.647 8,562 -0.07(-0.78%)
Aug 01, 2008 8.714 8.782 8.667 8.714 4,934 +0.05(+0.55%)
Jul 31, 2008 8.613 8.681 8.613 8.667 3,101 +0.07(+0.79%)
Jul 30, 2008 8.599 8.599 8.599 8.599 147 +0.03(+0.40%)
Jul 29, 2008 8.565 8.633 8.565 8.565 3,692 +0.03(+0.40%)
Jul 28, 2008 8.633 8.633 8.532 8.532 2,362 -0.12(-1.33%)
Jul 25, 2008 8.687 8.687 8.647 8.647 1,181 -0.03(-0.31%)
Jul 24, 2008 8.674 8.674 8.674 8.674 0 +0.00(+0.00%)
Jul 23, 2008 8.735 8.735 8.674 8.674 2,953 -0.01(-0.16%)
Jul 22, 2008 8.721 8.721 8.606 8.687 10,854 +0.03(+0.39%)
Jul 21, 2008 8.613 8.721 8.606 8.653 6,202 +0.01(+0.16%)
Jul 18, 2008 8.782 8.782 8.640 8.640 4,135 -0.14(-1.54%)
Jul 17, 2008 8.775 8.775 8.775 8.775 0 +0.00(+0.00%)
Jul 16, 2008 8.775 8.775 8.775 8.775 738 -0.06(-0.69%)
Jul 15, 2008 8.836 8.836 8.735 8.836 2,215 +0.14(+1.56%)
Jul 14, 2008 8.735 8.796 8.701 8.701 5,617 +0.00(+0.00%)
Jul 11, 2008 8.667 8.735 8.667 8.701 3,559 +0.00(+0.00%)
Jul 10, 2008 8.701 8.701 8.701 8.701 295 -0.07(-0.77%)
Jul 09, 2008 8.823 8.823 8.735 8.769 4,430 +0.00(+0.00%)
Jul 08, 2008 8.599 8.816 8.599 8.769 22,595 +0.20(+2.29%)
Jul 07, 2008 8.613 8.626 8.565 8.572 3,340 +0.01(+0.08%)
Jul 04, 2008 8.552 8.613 8.552 8.565 7,394 +0.00(+0.00%)
Jul 03, 2008 8.552 8.613 8.552 8.565 7,394 -0.03(-0.39%)
Jul 02, 2008 8.593 8.613 8.593 8.599 2,888 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.