Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.911 8.911 8.857 8.857 7,635 -0.05(-0.61%)
Sep 29, 2004 8.881 8.911 8.881 8.911 14,606 +0.02(+0.27%)
Sep 28, 2004 8.887 8.887 8.887 8.887 5,311 +0.04(+0.41%)
Sep 27, 2004 8.899 8.899 8.851 8.851 3,485 -0.01(-0.07%)
Sep 24, 2004 8.851 8.887 8.851 8.857 4,315 +0.02(+0.20%)
Sep 23, 2004 8.917 8.917 8.832 8.838 17,593 -0.05(-0.54%)
Sep 22, 2004 8.887 8.917 8.887 8.887 2,655 -0.04(-0.47%)
Sep 21, 2004 8.869 8.929 8.869 8.929 18,091 +0.04(+0.47%)
Sep 20, 2004 8.766 8.887 8.766 8.887 8,298 +0.12(+1.37%)
Sep 17, 2004 8.736 8.766 8.736 8.766 5,145 +0.07(+0.76%)
Sep 16, 2004 8.700 8.700 8.700 8.700 829 +0.02(+0.28%)
Sep 15, 2004 8.676 8.706 8.676 8.676 4,647 -0.04(-0.48%)
Sep 14, 2004 8.700 8.718 8.700 8.718 3,817 +0.01(+0.14%)
Sep 13, 2004 8.567 8.736 8.567 8.706 10,622 +0.06(+0.70%)
Sep 10, 2004 8.664 8.706 8.628 8.646 11,286 -0.05(-0.55%)
Sep 09, 2004 8.670 8.694 8.670 8.694 2,987 +0.05(+0.56%)
Sep 08, 2004 8.646 8.646 8.646 8.646 1,659 -0.06(-0.69%)
Sep 07, 2004 8.706 8.826 8.647 8.706 18,921 +0.06(+0.70%)
Sep 03, 2004 8.616 8.652 8.604 8.646 9,958 +0.01(+0.14%)
Sep 02, 2004 8.616 8.634 8.604 8.634 15,104 +0.05(+0.56%)
Sep 01, 2004 8.579 8.646 8.543 8.585 15,767 +0.04(+0.42%)
Aug 31, 2004 8.471 8.549 8.471 8.549 6,639 +0.02(+0.28%)
Aug 30, 2004 8.579 8.646 8.435 8.525 30,042 +0.00(+0.00%)
Aug 27, 2004 8.519 8.525 8.495 8.525 9,294 +0.03(+0.35%)
Aug 26, 2004 8.495 8.495 8.495 8.495 1,493 -0.01(-0.07%)
Aug 25, 2004 8.465 8.501 8.405 8.501 19,751 +0.04(+0.43%)
Aug 24, 2004 8.417 8.465 8.417 8.465 11,120 +0.05(+0.57%)
Aug 23, 2004 8.338 8.417 8.338 8.417 4,813 +0.05(+0.58%)
Aug 20, 2004 8.350 8.369 8.320 8.369 12,946 +0.01(+0.14%)
Aug 19, 2004 8.332 8.357 8.332 8.357 7,469 +0.04(+0.51%)
Aug 18, 2004 8.314 8.314 8.254 8.314 29,544 -0.04(-0.50%)
Aug 17, 2004 8.399 8.405 8.296 8.357 4,813 +0.04(+0.43%)
Aug 16, 2004 8.357 8.357 8.320 8.320 4,315 +0.00(+0.00%)
Aug 13, 2004 8.290 8.320 8.290 8.320 3,485 +0.00(+0.00%)
Aug 12, 2004 8.387 8.405 8.308 8.320 11,784 +0.01(+0.15%)
Aug 11, 2004 8.320 8.320 8.308 8.308 3,817 -0.06(-0.72%)
Aug 10, 2004 8.350 8.399 8.350 8.369 12,116 +0.08(+1.02%)
Aug 09, 2004 8.302 8.332 8.260 8.284 12,614 -0.08(-0.94%)
Aug 06, 2004 8.357 8.393 8.357 8.363 8,962 +0.02(+0.22%)
Aug 05, 2004 8.284 8.344 8.284 8.344 12,780 +0.06(+0.73%)
Aug 04, 2004 8.254 8.284 8.254 8.284 7,469 +0.03(+0.37%)
Aug 03, 2004 8.230 8.350 8.212 8.254 29,046 +0.03(+0.37%)
Aug 02, 2004 8.236 8.236 8.224 8.224 4,481 +0.03(+0.37%)
Jul 30, 2004 8.236 8.242 8.182 8.194 11,950 +0.00(+0.00%)
Jul 29, 2004 8.103 8.194 8.103 8.194 11,950 +0.08(+1.04%)
Jul 28, 2004 8.182 8.182 8.109 8.109 2,987 -0.05(-0.66%)
Jul 27, 2004 8.140 8.164 8.114 8.164 7,800 -0.02(-0.22%)
Jul 26, 2004 8.146 8.218 8.128 8.182 14,938 -0.02(-0.29%)
Jul 23, 2004 8.134 8.206 8.103 8.206 7,469 +0.07(+0.89%)
Jul 22, 2004 8.091 8.164 8.091 8.134 14,108 +0.07(+0.82%)
Jul 21, 2004 8.128 8.128 8.067 8.067 2,655 -0.08(-1.03%)
Jul 20, 2004 8.206 8.206 8.134 8.152 6,639 -0.04(-0.51%)
Jul 19, 2004 8.116 8.194 8.116 8.194 10,954 +0.06(+0.74%)
Jul 16, 2004 8.073 8.188 8.073 8.134 14,938 +0.06(+0.75%)
Jul 15, 2004 8.134 8.134 8.055 8.073 6,971 -0.06(-0.74%)
Jul 14, 2004 8.116 8.140 8.116 8.134 2,489 +0.05(+0.60%)
Jul 13, 2004 8.182 8.182 8.073 8.085 20,083 -0.10(-1.25%)
Jul 12, 2004 8.152 8.188 8.061 8.188 18,257 +0.06(+0.74%)
Jul 09, 2004 8.079 8.128 8.049 8.128 5,477 +0.00(+0.00%)
Jul 08, 2004 8.103 8.134 8.085 8.128 12,614 +0.04(+0.52%)
Jul 07, 2004 8.079 8.128 7.965 8.085 28,714 +0.02(+0.30%)
Jul 06, 2004 7.995 8.073 7.995 8.061 6,473 +0.08(+0.98%)
Jul 02, 2004 8.007 8.061 7.959 7.983 7,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.