Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.48 +0.07 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.629 8.647 8.544 8.647 8,131 +0.08(+0.99%)
Sep 29, 2005 8.659 8.659 8.556 8.562 22,238 -0.19(-2.20%)
Sep 28, 2005 8.828 8.828 8.737 8.755 8,131 +0.01(+0.14%)
Sep 27, 2005 8.743 8.743 8.743 8.743 2,987 -0.11(-1.29%)
Sep 26, 2005 8.791 8.858 8.737 8.858 8,795 +0.07(+0.75%)
Sep 23, 2005 8.791 8.791 8.791 8.791 331 +0.02(+0.21%)
Sep 22, 2005 8.737 8.773 8.737 8.773 19,416 +0.06(+0.69%)
Sep 21, 2005 8.713 8.713 8.713 8.713 0 +0.00(+0.00%)
Sep 20, 2005 8.713 8.713 8.713 8.713 165 +0.03(+0.35%)
Sep 19, 2005 8.683 8.755 8.683 8.683 7,965 -0.01(-0.07%)
Sep 16, 2005 8.689 8.689 8.689 8.689 0 +0.00(+0.00%)
Sep 15, 2005 8.689 8.689 8.677 8.689 4,314 -0.09(-1.03%)
Sep 14, 2005 8.888 8.888 8.779 8.779 3,982 -0.08(-0.88%)
Sep 13, 2005 8.822 8.864 8.761 8.858 13,774 +0.02(+0.20%)
Sep 12, 2005 8.840 8.840 8.840 8.840 663 +0.04(+0.41%)
Sep 09, 2005 8.846 8.846 8.803 8.803 1,825 -0.03(-0.34%)
Sep 08, 2005 8.828 8.900 8.828 8.834 6,970 +0.01(+0.14%)
Sep 07, 2005 8.689 8.822 8.689 8.822 8,795 +0.08(+0.97%)
Sep 06, 2005 8.791 8.791 8.737 8.737 1,493 -0.05(-0.62%)
Sep 02, 2005 8.701 8.791 8.677 8.791 18,753 +0.09(+1.04%)
Sep 01, 2005 8.677 8.701 8.647 8.701 6,472 +0.04(+0.42%)
Aug 31, 2005 8.767 8.828 8.617 8.665 22,404 -0.14(-1.64%)
Aug 30, 2005 8.810 8.816 8.737 8.810 3,982 +0.00(+0.00%)
Aug 29, 2005 8.822 8.822 8.761 8.810 1,825 +0.05(+0.55%)
Aug 26, 2005 8.900 8.900 8.761 8.761 7,634 -0.08(-0.95%)
Aug 25, 2005 8.677 8.846 8.677 8.846 13,110 +0.13(+1.52%)
Aug 24, 2005 8.665 8.713 8.635 8.713 13,110 +0.07(+0.77%)
Aug 23, 2005 8.647 8.677 8.617 8.647 9,293 -0.01(-0.07%)
Aug 22, 2005 8.653 8.653 8.653 8.653 829 +0.01(+0.14%)
Aug 19, 2005 8.617 8.713 8.617 8.641 6,638 +0.04(+0.42%)
Aug 18, 2005 8.538 8.605 8.526 8.605 10,621 +0.04(+0.42%)
Aug 17, 2005 8.569 8.569 8.569 8.569 0 +0.00(+0.00%)
Aug 16, 2005 8.575 8.593 8.526 8.569 19,416 -0.01(-0.07%)
Aug 15, 2005 8.532 8.575 8.454 8.575 21,242 +0.02(+0.21%)
Aug 12, 2005 8.581 8.605 8.490 8.556 33,523 -0.01(-0.07%)
Aug 11, 2005 8.785 8.785 8.508 8.562 32,693 -0.19(-2.14%)
Aug 10, 2005 8.828 8.828 8.749 8.749 7,965 -0.10(-1.16%)
Aug 09, 2005 8.816 8.858 8.797 8.852 14,438 +0.10(+1.10%)
Aug 08, 2005 8.707 8.755 8.707 8.755 5,310 +0.07(+0.76%)
Aug 05, 2005 8.737 8.755 8.683 8.689 6,804 -0.05(-0.55%)
Aug 04, 2005 8.677 8.755 8.677 8.737 16,263 +0.10(+1.19%)
Aug 03, 2005 8.605 8.647 8.605 8.635 13,608 -0.07(-0.83%)
Aug 02, 2005 8.677 8.707 8.647 8.707 32,693 +0.01(+0.07%)
Aug 01, 2005 8.737 8.737 8.605 8.701 8,795 -0.02(-0.21%)
Jul 29, 2005 8.677 8.725 8.671 8.719 18,753 +0.07(+0.77%)
Jul 28, 2005 8.617 8.653 8.617 8.653 17,093 -0.02(-0.28%)
Jul 27, 2005 8.629 8.677 8.593 8.677 25,889 +0.08(+0.91%)
Jul 26, 2005 8.617 8.647 8.599 8.599 12,446 -0.01(-0.07%)
Jul 25, 2005 8.677 8.689 8.605 8.605 37,008 -0.02(-0.28%)
Jul 22, 2005 8.677 8.677 8.611 8.629 27,382 -0.14(-1.58%)
Jul 21, 2005 8.767 8.810 8.653 8.767 33,523 +0.03(+0.34%)
Jul 20, 2005 8.737 8.737 8.737 8.737 331 +0.00(+0.00%)
Jul 19, 2005 8.623 8.737 8.623 8.737 11,616 +0.17(+1.97%)
Jul 18, 2005 8.737 8.737 8.550 8.569 27,216 -0.02(-0.21%)
Jul 15, 2005 8.635 8.635 8.587 8.587 8,961 -0.05(-0.56%)
Jul 14, 2005 8.635 8.635 8.635 8.635 165 +0.05(+0.56%)
Jul 13, 2005 8.653 8.797 8.587 8.587 15,765 -0.10(-1.18%)
Jul 12, 2005 8.665 8.689 8.629 8.689 11,782 +0.07(+0.84%)
Jul 11, 2005 8.611 8.659 8.556 8.617 23,897 -0.03(-0.35%)
Jul 08, 2005 8.569 8.647 8.569 8.647 3,485 +0.10(+1.20%)
Jul 07, 2005 8.544 8.544 8.544 8.544 1,659 -0.06(-0.70%)
Jul 06, 2005 8.556 8.605 8.544 8.605 3,982 +0.01(+0.14%)
Jul 05, 2005 8.562 8.659 8.532 8.593 21,076 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.