Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.911 8.911 8.766 8.814 2,323 -0.07(-0.75%)
Sep 27, 2007 8.832 8.887 8.766 8.881 23,900 +0.06(+0.68%)
Sep 26, 2007 8.736 8.832 8.706 8.820 15,933 +0.14(+1.67%)
Sep 25, 2007 8.646 8.706 8.646 8.676 3,983 +0.06(+0.70%)
Sep 24, 2007 8.736 8.736 8.616 8.616 5,477 -0.07(-0.76%)
Sep 21, 2007 8.585 8.706 8.585 8.682 10,290 +0.09(+1.05%)
Sep 20, 2007 8.808 8.857 8.591 8.591 17,925 -0.20(-2.33%)
Sep 19, 2007 8.887 8.887 8.796 8.796 6,473 -0.09(-1.02%)
Sep 18, 2007 8.845 8.917 8.796 8.887 11,286 +0.04(+0.48%)
Sep 17, 2007 8.905 8.905 8.814 8.845 5,643 -0.08(-0.94%)
Sep 14, 2007 8.977 8.977 8.929 8.929 331 -0.02(-0.27%)
Sep 13, 2007 9.031 9.031 8.953 8.953 4,149 -0.05(-0.60%)
Sep 12, 2007 8.935 9.007 8.923 9.007 2,987 +0.05(+0.54%)
Sep 11, 2007 9.025 9.025 8.959 8.959 2,323 +0.02(+0.27%)
Sep 10, 2007 8.929 9.007 8.923 8.935 6,805 +0.05(+0.54%)
Sep 07, 2007 8.905 8.983 8.826 8.887 8,298 +0.08(+0.96%)
Sep 06, 2007 8.766 8.802 8.712 8.802 9,792 +0.10(+1.11%)
Sep 05, 2007 8.730 8.760 8.706 8.706 12,946 +0.01(+0.14%)
Sep 04, 2007 8.736 8.736 8.555 8.694 11,120 -0.02(-0.28%)
Aug 31, 2007 8.640 8.730 8.579 8.718 8,796 +0.12(+1.40%)
Aug 30, 2007 8.628 8.688 8.598 8.598 3,319 +0.01(+0.14%)
Aug 29, 2007 8.405 8.622 8.405 8.585 3,651 +0.18(+2.15%)
Aug 28, 2007 8.543 8.585 8.405 8.405 10,290 -0.10(-1.13%)
Aug 27, 2007 8.501 8.501 8.501 8.501 4,979 +0.01(+0.07%)
Aug 24, 2007 8.555 8.646 8.495 8.495 5,809 +0.06(+0.71%)
Aug 23, 2007 8.435 8.555 8.435 8.435 20,913 +0.03(+0.36%)
Aug 22, 2007 8.465 8.555 8.338 8.405 20,747 -0.03(-0.36%)
Aug 21, 2007 8.344 8.525 8.344 8.435 11,120 +0.04(+0.43%)
Aug 20, 2007 8.344 8.417 8.344 8.399 104,234 +0.02(+0.26%)
Aug 17, 2007 8.784 8.784 8.284 8.377 11,618 +0.04(+0.54%)
Aug 16, 2007 8.555 8.555 8.326 8.332 9,294 -0.20(-2.33%)
Aug 15, 2007 8.676 8.676 8.465 8.531 8,464 -0.14(-1.67%)
Aug 14, 2007 8.814 8.917 8.676 8.676 13,776 -0.01(-0.14%)
Aug 13, 2007 8.688 8.796 8.688 8.688 43,486 +0.00(+0.00%)
Aug 10, 2007 8.869 8.869 8.688 8.688 8,132 -0.14(-1.57%)
Aug 09, 2007 8.796 8.826 8.742 8.826 5,145 +0.01(+0.07%)
Aug 08, 2007 8.784 8.826 8.742 8.820 5,809 +0.07(+0.83%)
Aug 07, 2007 8.664 8.748 8.664 8.748 5,809 +0.13(+1.54%)
Aug 06, 2007 8.676 8.706 8.591 8.616 11,120 -0.12(-1.38%)
Aug 03, 2007 8.736 8.736 8.736 8.736 0 +0.00(+0.00%)
Aug 02, 2007 8.688 8.736 8.658 8.736 15,435 +0.08(+0.97%)
Aug 01, 2007 8.664 8.664 8.646 8.652 2,323 +0.04(+0.42%)
Jul 31, 2007 8.507 8.616 8.447 8.616 7,303 +0.15(+1.78%)
Jul 30, 2007 8.483 8.585 8.465 8.465 7,635 +0.00(+0.00%)
Jul 27, 2007 8.296 8.465 8.296 8.465 13,776 +0.22(+2.70%)
Jul 26, 2007 8.290 8.375 8.242 8.242 23,568 -0.34(-4.00%)
Jul 25, 2007 8.634 8.676 8.399 8.585 32,531 -0.03(-0.35%)
Jul 24, 2007 8.561 8.616 8.561 8.616 10,290 -0.13(-1.45%)
Jul 23, 2007 8.766 8.845 8.676 8.742 12,116 +0.01(+0.07%)
Jul 20, 2007 8.796 8.845 8.736 8.736 4,315 +0.00(+0.00%)
Jul 19, 2007 8.676 8.736 8.676 8.736 3,651 +0.10(+1.12%)
Jul 18, 2007 8.718 8.826 8.640 8.640 8,298 -0.10(-1.10%)
Jul 17, 2007 8.917 8.917 8.736 8.736 3,485 -0.17(-1.89%)
Jul 16, 2007 8.911 8.917 8.905 8.905 995 +0.01(+0.14%)
Jul 13, 2007 8.893 8.893 8.893 8.893 3,817 +0.04(+0.41%)
Jul 12, 2007 8.736 8.857 8.736 8.857 10,622 +0.08(+0.89%)
Jul 11, 2007 8.796 8.796 8.706 8.778 4,481 -0.02(-0.21%)
Jul 10, 2007 8.730 8.857 8.730 8.796 8,132 +0.07(+0.76%)
Jul 09, 2007 8.688 8.730 8.676 8.730 5,975 +0.14(+1.68%)
Jul 06, 2007 8.694 8.748 8.585 8.585 6,805 -0.09(-1.04%)
Jul 05, 2007 8.826 8.863 8.676 8.676 5,477 -0.12(-1.37%)
Jul 03, 2007 8.736 8.917 8.736 8.796 5,311 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.