Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.48 +0.07 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.628 7.628 6.923 6.923 43,244 -0.14(-1.96%)
Sep 29, 2008 7.019 7.061 6.929 7.061 13,663 -0.01(-0.09%)
Sep 26, 2008 6.977 7.067 6.977 7.067 0 -0.10(-1.43%)
Sep 25, 2008 7.200 7.218 7.049 7.170 10,788 +0.00(+0.00%)
Sep 24, 2008 7.158 7.194 6.736 7.170 43,124 -0.11(-1.57%)
Sep 23, 2008 7.682 7.682 7.200 7.284 25,444 -0.45(-5.77%)
Sep 22, 2008 7.875 7.887 7.682 7.730 12,282 -0.19(-2.43%)
Sep 19, 2008 8.073 8.134 7.850 7.923 0 +0.07(+0.92%)
Sep 18, 2008 7.923 7.923 7.814 7.850 19,311 -0.13(-1.66%)
Sep 17, 2008 8.061 8.170 7.983 7.983 16,431 -0.07(-0.82%)
Sep 16, 2008 8.200 8.200 7.929 8.049 12,871 -0.15(-1.84%)
Sep 15, 2008 8.194 8.254 8.140 8.200 9,626 -0.01(-0.07%)
Sep 12, 2008 8.164 8.206 8.164 8.206 5,477 +0.01(+0.07%)
Sep 11, 2008 8.176 8.200 8.121 8.200 2,489 +0.00(+0.00%)
Sep 10, 2008 8.140 8.212 8.140 8.200 6,971 +0.05(+0.59%)
Sep 09, 2008 8.381 8.447 8.134 8.152 42,352 -0.28(-3.36%)
Sep 08, 2008 8.320 8.435 8.320 8.435 4,315 +0.04(+0.50%)
Sep 05, 2008 8.435 8.435 8.350 8.393 0 +0.04(+0.43%)
Sep 04, 2008 8.399 8.435 8.357 8.357 3,983 +0.00(+0.00%)
Sep 03, 2008 8.326 8.357 8.326 8.357 2,846 +0.10(+1.24%)
Sep 02, 2008 8.423 8.423 8.254 8.254 6,529 -0.05(-0.58%)
Aug 29, 2008 8.308 8.357 8.302 8.302 2,655 +0.05(+0.66%)
Aug 28, 2008 8.254 8.314 8.200 8.248 5,809 -0.01(-0.07%)
Aug 27, 2008 8.103 8.344 8.049 8.254 18,368 +0.21(+2.62%)
Aug 26, 2008 8.061 8.254 8.043 8.043 21,851 -0.03(-0.37%)
Aug 25, 2008 8.164 8.194 8.073 8.073 5,236 -0.03(-0.37%)
Aug 22, 2008 8.254 8.254 8.103 8.103 22,138 -0.11(-1.36%)
Aug 21, 2008 8.109 8.290 8.073 8.215 27,990 +0.09(+1.15%)
Aug 20, 2008 8.122 8.122 8.122 8.122 829 -0.05(-0.59%)
Aug 19, 2008 8.061 8.170 8.061 8.170 5,892 +0.11(+1.35%)
Aug 18, 2008 8.061 8.156 8.061 8.061 2,655 +0.00(+0.00%)
Aug 15, 2008 8.097 8.134 8.061 8.061 0 +0.00(+0.00%)
Aug 14, 2008 8.073 8.073 8.043 8.061 1,991 -0.05(-0.59%)
Aug 13, 2008 8.013 8.266 8.013 8.109 13,112 +0.11(+1.36%)
Aug 12, 2008 8.194 8.290 8.001 8.001 15,435 -0.10(-1.26%)
Aug 11, 2008 8.079 8.158 8.049 8.103 13,220 -0.01(-0.07%)
Aug 08, 2008 7.935 8.230 7.935 8.109 23,354 +0.02(+0.30%)
Aug 07, 2008 8.085 8.085 8.085 8.085 1,659 -0.06(-0.74%)
Aug 06, 2008 8.146 8.158 8.146 8.146 5,809 -0.11(-1.31%)
Aug 05, 2008 8.188 8.308 8.188 8.254 13,776 +0.12(+1.48%)
Aug 04, 2008 8.001 8.134 7.999 8.134 32,407 +0.13(+1.66%)
Aug 01, 2008 8.308 8.308 7.965 8.001 6,914 +0.02(+0.30%)
Jul 31, 2008 8.031 8.061 7.977 7.977 14,108 -0.04(-0.45%)
Jul 30, 2008 7.989 8.037 7.953 8.013 10,124 +0.03(+0.36%)
Jul 29, 2008 7.984 8.013 7.929 7.984 13,444 +0.04(+0.55%)
Jul 28, 2008 7.977 8.025 7.941 7.941 8,962 -0.06(-0.75%)
Jul 25, 2008 8.134 8.134 8.001 8.001 7,966 -0.04(-0.45%)
Jul 24, 2008 7.941 8.037 7.941 8.037 7,717 +0.08(+1.06%)
Jul 23, 2008 7.953 7.965 7.929 7.953 13,444 +0.00(+0.04%)
Jul 22, 2008 8.031 8.031 7.905 7.949 22,627 -0.08(-1.02%)
Jul 21, 2008 8.098 8.098 8.031 8.031 9,128 -0.10(-1.26%)
Jul 18, 2008 8.164 8.369 8.097 8.134 9,958 -0.07(-0.88%)
Jul 17, 2008 8.224 8.326 8.170 8.206 9,113 -0.09(-1.09%)
Jul 16, 2008 8.296 8.296 8.296 8.296 6,732 +0.07(+0.88%)
Jul 15, 2008 8.242 8.243 8.224 8.224 16,929 -0.02(-0.29%)
Jul 14, 2008 8.224 8.248 8.146 8.248 11,286 +0.01(+0.07%)
Jul 11, 2008 8.236 8.242 8.188 8.242 7,678 -0.07(-0.87%)
Jul 10, 2008 8.314 8.314 8.314 8.314 331 +0.00(+0.00%)
Jul 09, 2008 8.314 8.314 8.314 8.314 165 +0.02(+0.29%)
Jul 08, 2008 8.254 8.290 8.247 8.290 3,671 -0.01(-0.15%)
Jul 07, 2008 8.302 8.302 8.182 8.302 8,710 +0.07(+0.88%)
Jul 04, 2008 8.194 8.230 8.194 8.230 497 +0.00(+0.00%)
Jul 03, 2008 8.194 8.230 8.194 8.230 497 +0.01(+0.07%)
Jul 02, 2008 8.206 8.224 8.206 8.224 497 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.