Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.418 8.454 8.394 8.394 21,298 -0.02(-0.29%)
Sep 29, 2010 8.406 8.418 8.388 8.418 5,375 +0.03(+0.36%)
Sep 28, 2010 8.370 8.430 8.370 8.388 6,995 +0.00(+0.00%)
Sep 27, 2010 8.454 8.454 8.370 8.388 18,932 -0.05(-0.57%)
Sep 24, 2010 8.514 8.514 8.364 8.436 43,515 -0.05(-0.64%)
Sep 23, 2010 8.388 8.617 8.388 8.490 28,459 +0.02(+0.21%)
Sep 22, 2010 8.520 8.520 8.460 8.472 15,921 -0.02(-0.21%)
Sep 21, 2010 8.526 8.526 8.490 8.490 7,766 -0.04(-0.46%)
Sep 20, 2010 8.484 8.532 8.472 8.530 8,671 +0.07(+0.79%)
Sep 17, 2010 8.463 8.466 8.398 8.463 6,623 +0.20(+2.37%)
Sep 15, 2010 8.556 8.556 8.255 8.267 19,040 -0.27(-3.17%)
Sep 14, 2010 8.599 8.605 8.526 8.538 5,040 -0.02(-0.28%)
Sep 13, 2010 8.562 8.617 8.526 8.562 6,736 +0.01(+0.07%)
Sep 10, 2010 8.587 8.617 8.556 8.556 12,767 -0.05(-0.63%)
Sep 09, 2010 8.581 8.611 8.578 8.611 6,444 +0.06(+0.70%)
Sep 08, 2010 8.550 8.587 8.550 8.550 4,210 +0.00(+0.00%)
Sep 07, 2010 8.544 8.581 8.544 8.550 14,494 +0.00(+0.00%)
Sep 03, 2010 8.556 8.569 8.490 8.550 13,396 +0.01(+0.14%)
Sep 02, 2010 8.635 8.635 8.534 8.538 12,456 -0.04(-0.42%)
Sep 01, 2010 8.569 8.581 8.508 8.575 16,393 +0.07(+0.78%)
Aug 31, 2010 8.575 8.575 8.496 8.508 26,060 -0.05(-0.56%)
Aug 30, 2010 8.550 8.556 8.514 8.556 17,383 +0.01(+0.07%)
Aug 27, 2010 8.550 8.550 8.514 8.550 7,190 +0.02(+0.28%)
Aug 26, 2010 8.520 8.556 8.424 8.526 39,135 -0.03(-0.35%)
Aug 25, 2010 8.569 8.569 8.520 8.556 6,638 +0.00(+0.00%)
Aug 24, 2010 8.496 8.562 8.490 8.556 29,611 +0.00(+0.00%)
Aug 23, 2010 8.617 8.617 8.556 8.556 12,396 -0.03(-0.35%)
Aug 20, 2010 8.605 8.629 8.587 8.587 4,849 -0.03(-0.35%)
Aug 19, 2010 8.617 8.623 8.602 8.617 4,771 +0.03(+0.35%)
Aug 18, 2010 8.701 8.713 8.587 8.587 9,625 -0.07(-0.77%)
Aug 17, 2010 8.719 8.737 8.653 8.653 4,743 -0.05(-0.55%)
Aug 16, 2010 8.677 8.701 8.677 8.701 4,787 +0.04(+0.42%)
Aug 13, 2010 8.665 8.665 8.623 8.665 3,330 +0.02(+0.28%)
Aug 12, 2010 8.659 8.659 8.611 8.641 6,306 +0.01(+0.07%)
Aug 11, 2010 8.635 8.653 8.611 8.635 9,625 -0.02(-0.21%)
Aug 10, 2010 8.659 8.659 8.617 8.653 5,808 +0.02(+0.28%)
Aug 09, 2010 8.701 8.719 8.629 8.629 12,405 +0.02(+0.28%)
Aug 06, 2010 8.605 8.713 8.605 8.605 7,965 -0.05(-0.56%)
Aug 05, 2010 8.695 8.695 8.562 8.653 15,327 +0.04(+0.42%)
Aug 04, 2010 8.617 8.617 8.526 8.617 12,901 +0.02(+0.28%)
Aug 03, 2010 8.677 8.677 8.593 8.593 7,529 -0.01(-0.17%)
Aug 02, 2010 8.575 8.617 8.496 8.607 24,659 +0.12(+1.45%)
Jul 30, 2010 8.484 8.496 8.382 8.484 6,638 +0.04(+0.43%)
Jul 29, 2010 8.376 8.490 8.376 8.448 11,963 +0.07(+0.86%)
Jul 28, 2010 8.309 8.376 8.309 8.376 22,424 +0.10(+1.16%)
Jul 27, 2010 8.394 8.394 8.279 8.279 11,635 -0.03(-0.36%)
Jul 26, 2010 8.279 8.309 8.279 8.309 2,489 +0.04(+0.51%)
Jul 23, 2010 8.279 8.334 8.267 8.267 9,773 -0.04(-0.51%)
Jul 22, 2010 8.309 8.460 8.279 8.309 19,914 +0.02(+0.22%)
Jul 21, 2010 8.219 8.303 8.219 8.291 11,889 +0.08(+1.03%)
Jul 20, 2010 8.279 8.279 8.086 8.207 24,934 -0.06(-0.77%)
Jul 19, 2010 8.297 8.297 8.225 8.270 16,675 -0.05(-0.62%)
Jul 16, 2010 8.321 8.406 8.321 8.321 5,509 +0.00(+0.00%)
Jul 15, 2010 8.358 8.358 8.321 8.321 2,323 -0.01(-0.14%)
Jul 14, 2010 8.370 8.370 8.321 8.334 33,498 -0.10(-1.21%)
Jul 13, 2010 8.279 8.436 8.279 8.436 14,275 +0.10(+1.23%)
Jul 12, 2010 8.291 8.352 8.291 8.334 4,646 +0.05(+0.58%)
Jul 09, 2010 8.285 8.321 8.249 8.285 10,285 +0.04(+0.51%)
Jul 08, 2010 8.213 8.243 8.189 8.243 4,842 +0.05(+0.59%)
Jul 07, 2010 8.225 8.225 8.195 8.195 9,130 +0.01(+0.12%)
Jul 06, 2010 8.352 8.352 8.171 8.185 17,113 -0.05(-0.63%)
Jul 02, 2010 8.237 8.442 8.153 8.237 22,840 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.