Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.038 8.123 8.038 8.057 12,191 +0.02(+0.24%)
Sep 29, 2011 8.026 8.080 8.026 8.038 8,380 +0.05(+0.68%)
Sep 28, 2011 7.996 8.068 7.984 7.984 6,142 -0.01(-0.08%)
Sep 27, 2011 8.068 8.068 7.972 7.990 10,851 -0.02(-0.30%)
Sep 26, 2011 8.038 8.105 8.014 8.014 13,079 -0.03(-0.37%)
Sep 23, 2011 7.966 8.044 7.966 8.044 5,539 +0.08(+0.98%)
Sep 22, 2011 7.990 7.990 7.954 7.966 12,031 -0.02(-0.30%)
Sep 21, 2011 7.972 7.990 7.954 7.990 7,448 +0.03(+0.38%)
Sep 20, 2011 7.936 7.960 7.936 7.960 11,309 +0.08(+1.03%)
Sep 19, 2011 7.879 7.879 7.879 7.879 373 +0.02(+0.19%)
Sep 16, 2011 7.864 7.888 7.864 7.864 3,000 -0.01(-0.17%)
Sep 15, 2011 7.990 7.990 7.864 7.877 16,955 -0.07(-0.89%)
Sep 14, 2011 7.930 7.948 7.918 7.948 2,758 +0.02(+0.23%)
Sep 13, 2011 7.870 7.930 7.870 7.930 4,089 +0.02(+0.23%)
Sep 12, 2011 7.864 7.912 7.857 7.912 8,946 +0.05(+0.61%)
Sep 09, 2011 7.864 7.864 7.833 7.864 15,609 -0.01(-0.15%)
Sep 08, 2011 7.876 7.876 7.845 7.876 9,290 +0.04(+0.46%)
Sep 07, 2011 7.851 7.882 7.773 7.839 22,475 +0.05(+0.62%)
Sep 06, 2011 7.779 7.791 7.695 7.791 28,602 +0.01(+0.15%)
Sep 02, 2011 7.743 7.779 7.719 7.779 8,062 +0.06(+0.78%)
Sep 01, 2011 7.767 7.797 7.707 7.719 21,089 -0.04(-0.54%)
Aug 31, 2011 7.707 7.761 7.707 7.761 4,990 +0.08(+1.10%)
Aug 30, 2011 7.701 7.725 7.677 7.677 7,046 -0.01(-0.08%)
Aug 29, 2011 7.713 7.767 7.665 7.683 22,905 -0.03(-0.39%)
Aug 26, 2011 7.731 7.761 7.689 7.713 8,432 -0.02(-0.23%)
Aug 25, 2011 7.785 7.785 7.731 7.731 8,199 -0.05(-0.70%)
Aug 24, 2011 7.773 7.785 7.737 7.785 1,095 +0.02(+0.23%)
Aug 23, 2011 7.743 7.767 7.736 7.767 9,396 +0.03(+0.39%)
Aug 22, 2011 7.767 7.773 7.707 7.737 14,469 -0.03(-0.39%)
Aug 19, 2011 7.755 7.773 7.743 7.767 3,828 +0.05(+0.70%)
Aug 18, 2011 7.749 7.749 7.713 7.713 3,393 -0.05(-0.62%)
Aug 17, 2011 7.719 7.761 7.719 7.761 2,286 +0.06(+0.78%)
Aug 16, 2011 7.677 7.719 7.677 7.701 5,476 -0.01(-0.08%)
Aug 15, 2011 7.713 7.761 7.671 7.707 18,547 +0.01(+0.16%)
Aug 12, 2011 7.677 7.698 7.665 7.695 16,353 +0.00(+0.00%)
Aug 11, 2011 7.604 7.695 7.574 7.695 39,318 +0.02(+0.31%)
Aug 10, 2011 7.472 7.671 7.472 7.671 37,469 +0.24(+3.24%)
Aug 09, 2011 7.592 7.502 7.279 7.430 25,690 +0.15(+2.07%)
Aug 08, 2011 7.592 7.592 7.219 7.279 77,523 -0.31(-4.13%)
Aug 05, 2011 7.671 7.671 7.592 7.592 7,609 -0.08(-1.10%)
Aug 04, 2011 7.713 7.719 7.624 7.677 11,869 -0.03(-0.39%)
Aug 03, 2011 7.653 7.707 7.598 7.707 11,124 +0.08(+1.03%)
Aug 02, 2011 7.610 7.671 7.580 7.628 8,808 +0.03(+0.40%)
Aug 01, 2011 7.616 7.665 7.592 7.598 8,735 +0.04(+0.58%)
Jul 29, 2011 7.598 7.598 7.532 7.555 5,016 -0.03(-0.41%)
Jul 28, 2011 7.586 7.628 7.550 7.586 14,227 +0.02(+0.31%)
Jul 27, 2011 7.604 7.610 7.538 7.562 22,095 -0.06(-0.79%)
Jul 26, 2011 7.628 7.647 7.580 7.622 38,606 -0.02(-0.24%)
Jul 25, 2011 7.767 7.767 7.641 7.641 41,134 -0.08(-1.01%)
Jul 22, 2011 7.749 7.749 7.695 7.719 14,690 -0.03(-0.39%)
Jul 21, 2011 7.743 7.761 7.743 7.749 8,795 -0.01(-0.08%)
Jul 20, 2011 7.701 7.773 7.671 7.755 61,130 +0.13(+1.74%)
Jul 19, 2011 7.689 7.689 7.622 7.622 17,442 -0.03(-0.39%)
Jul 18, 2011 7.616 7.713 7.598 7.653 38,583 +0.02(+0.24%)
Jul 15, 2011 7.622 7.634 7.604 7.634 14,078 -0.01(-0.09%)
Jul 14, 2011 7.647 7.683 7.610 7.641 9,623 -0.02(-0.25%)
Jul 13, 2011 7.683 7.701 7.647 7.660 26,410 -0.01(-0.14%)
Jul 12, 2011 7.647 7.671 7.647 7.671 1,598 +0.03(+0.39%)
Jul 11, 2011 7.665 7.665 7.592 7.641 10,831 +0.00(+0.00%)
Jul 08, 2011 7.568 7.653 7.568 7.641 7,866 +0.04(+0.48%)
Jul 07, 2011 7.604 7.622 7.568 7.604 25,351 +0.01(+0.16%)
Jul 06, 2011 7.562 7.592 7.544 7.592 9,418 +0.02(+0.24%)
Jul 05, 2011 7.544 7.592 7.544 7.574 17,760 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.