Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.459 7.459 7.397 7.435 105,776 -0.03(-0.40%)
Sep 27, 2013 7.501 7.501 7.423 7.465 111,245 -0.02(-0.24%)
Sep 26, 2013 7.447 7.501 7.441 7.483 149,808 +0.01(+0.08%)
Sep 25, 2013 7.429 7.477 7.417 7.477 139,292 +0.02(+0.24%)
Sep 24, 2013 7.399 7.459 7.368 7.459 183,356 +0.04(+0.49%)
Sep 23, 2013 7.393 7.447 7.374 7.423 198,203 +0.06(+0.82%)
Sep 20, 2013 7.380 7.428 7.338 7.362 113,497 -0.04(-0.57%)
Sep 19, 2013 7.483 7.483 7.356 7.405 256,287 -0.08(-1.05%)
Sep 18, 2013 7.320 7.507 7.254 7.483 214,802 +0.18(+2.48%)
Sep 17, 2013 7.218 7.302 7.206 7.302 93,960 +0.09(+1.25%)
Sep 16, 2013 7.127 7.242 7.127 7.212 192,541 +0.08(+1.18%)
Sep 13, 2013 7.109 7.200 7.079 7.127 232,945 +0.02(+0.25%)
Sep 12, 2013 7.091 7.152 7.091 7.109 267,085 -0.02(-0.24%)
Sep 11, 2013 7.139 7.170 7.109 7.127 445,409 -0.08(-1.10%)
Sep 10, 2013 7.254 7.268 7.200 7.206 212,472 -0.02(-0.25%)
Sep 09, 2013 7.284 7.290 7.218 7.224 224,865 +0.00(+0.00%)
Sep 06, 2013 7.248 7.296 7.206 7.224 141,265 -0.02(-0.33%)
Sep 05, 2013 7.332 7.332 7.218 7.248 191,291 -0.04(-0.58%)
Sep 04, 2013 7.212 7.332 7.194 7.290 193,275 +0.04(+0.58%)
Sep 03, 2013 7.230 7.254 7.170 7.248 147,677 -0.01(-0.08%)
Aug 30, 2013 7.242 7.254 7.182 7.254 146,432 +0.02(+0.33%)
Aug 29, 2013 7.230 7.254 7.170 7.230 193,671 -0.02(-0.33%)
Aug 28, 2013 7.308 7.308 7.230 7.254 214,490 -0.01(-0.17%)
Aug 27, 2013 7.278 7.320 7.224 7.266 205,189 -0.05(-0.66%)
Aug 26, 2013 7.356 7.386 7.314 7.314 126,248 -0.04(-0.57%)
Aug 23, 2013 7.423 7.447 7.356 7.356 173,585 -0.08(-1.13%)
Aug 22, 2013 7.314 7.441 7.284 7.441 153,065 +0.09(+1.23%)
Aug 21, 2013 7.296 7.350 7.272 7.350 131,149 +0.03(+0.41%)
Aug 20, 2013 7.133 7.338 7.133 7.320 222,887 +0.16(+2.27%)
Aug 19, 2013 7.127 7.194 7.079 7.158 333,291 +0.02(+0.34%)
Aug 16, 2013 7.146 7.212 7.121 7.133 181,449 -0.04(-0.50%)
Aug 15, 2013 7.188 7.224 7.146 7.170 225,134 -0.02(-0.25%)
Aug 14, 2013 7.278 7.332 7.176 7.188 239,428 -0.11(-1.49%)
Aug 13, 2013 7.332 7.356 7.284 7.296 175,508 -0.08(-1.06%)
Aug 12, 2013 7.314 7.380 7.314 7.374 114,845 +0.03(+0.41%)
Aug 09, 2013 7.290 7.362 7.248 7.344 134,691 +0.01(+0.16%)
Aug 08, 2013 7.284 7.344 7.242 7.332 210,870 +0.01(+0.16%)
Aug 07, 2013 7.254 7.326 7.230 7.320 176,514 +0.04(+0.58%)
Aug 06, 2013 7.284 7.290 7.266 7.278 171,757 -0.02(-0.25%)
Aug 05, 2013 7.344 7.362 7.284 7.296 156,766 -0.06(-0.82%)
Aug 02, 2013 7.350 7.368 7.314 7.356 161,168 +0.04(+0.49%)
Aug 01, 2013 7.380 7.393 7.320 7.320 167,362 -0.04(-0.57%)
Jul 31, 2013 7.344 7.386 7.302 7.362 202,259 -0.04(-0.49%)
Jul 30, 2013 7.362 7.399 7.338 7.399 150,593 +0.00(+0.00%)
Jul 29, 2013 7.362 7.399 7.338 7.399 90,355 -0.02(-0.32%)
Jul 26, 2013 7.393 7.429 7.326 7.423 196,154 +0.07(+0.98%)
Jul 25, 2013 7.320 7.362 7.242 7.350 180,214 -0.02(-0.25%)
Jul 24, 2013 7.393 7.489 7.350 7.368 187,162 -0.06(-0.81%)
Jul 23, 2013 7.465 7.495 7.405 7.429 259,844 +0.01(+0.16%)
Jul 22, 2013 7.513 7.543 7.417 7.417 239,872 -0.13(-1.68%)
Jul 19, 2013 7.561 7.561 7.501 7.543 194,252 -0.04(-0.48%)
Jul 18, 2013 7.615 7.628 7.573 7.579 127,403 -0.02(-0.32%)
Jul 17, 2013 7.634 7.664 7.585 7.603 106,564 +0.00(+0.00%)
Jul 16, 2013 7.573 7.634 7.543 7.603 161,009 +0.01(+0.16%)
Jul 15, 2013 7.664 7.664 7.585 7.591 104,818 -0.07(-0.87%)
Jul 12, 2013 7.712 7.718 7.640 7.658 170,292 -0.10(-1.24%)
Jul 11, 2013 7.603 7.754 7.591 7.754 179,832 +0.16(+2.14%)
Jul 10, 2013 7.597 7.640 7.555 7.591 188,320 -0.04(-0.47%)
Jul 09, 2013 7.664 7.682 7.609 7.628 200,775 -0.05(-0.61%)
Jul 08, 2013 7.712 7.796 7.658 7.675 221,669 -0.06(-0.79%)
Jul 05, 2013 7.862 7.862 7.682 7.736 177,205 -0.13(-1.61%)
Jul 03, 2013 7.977 8.001 7.834 7.862 96,008 -0.19(-2.32%)
Jul 02, 2013 8.061 8.121 8.007 8.049 157,619 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.