Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.20 +0.11 (+0.64%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.652 3.862 3.590 3.639 337,086 +0.08(+2.35%)
Sep 29, 2008 4.035 4.057 3.556 3.556 260,481 -0.51(-12.61%)
Sep 26, 2008 3.958 4.310 3.868 4.069 0 -0.11(-2.66%)
Sep 25, 2008 4.221 4.292 4.100 4.181 373,420 +0.11(+2.58%)
Sep 24, 2008 4.017 4.087 3.952 4.075 458,339 +0.06(+1.62%)
Sep 23, 2008 4.128 4.205 3.893 4.010 254,650 -0.15(-3.50%)
Sep 22, 2008 4.270 4.322 4.035 4.156 269,246 -0.13(-2.96%)
Sep 19, 2008 4.388 4.638 3.958 4.283 0 +0.92(+27.18%)
Sep 18, 2008 3.265 3.420 3.108 3.367 780,229 +0.24(+7.82%)
Sep 17, 2008 3.806 3.806 2.987 3.123 950,148 -0.90(-22.37%)
Sep 16, 2008 4.329 4.332 3.946 4.023 514,857 -0.43(-9.65%)
Sep 15, 2008 4.669 4.681 4.453 4.453 310,971 -0.40(-8.16%)
Sep 12, 2008 4.916 4.942 4.833 4.848 252,901 -0.19(-3.80%)
Sep 11, 2008 5.025 5.056 4.941 5.040 242,332 -0.10(-1.93%)
Sep 10, 2008 5.226 5.272 5.102 5.139 123,025 -0.10(-1.89%)
Sep 09, 2008 5.473 5.473 5.226 5.238 173,408 -0.24(-4.40%)
Sep 08, 2008 5.779 5.779 5.473 5.479 140,049 +0.01(+0.11%)
Sep 05, 2008 5.380 5.473 5.368 5.473 0 +0.06(+1.09%)
Sep 04, 2008 5.711 5.711 5.414 5.414 160,294 -0.23(-4.00%)
Sep 03, 2008 5.720 5.720 5.581 5.640 101,386 -0.06(-1.14%)
Sep 02, 2008 5.535 5.705 5.535 5.705 144,826 +0.17(+3.07%)
Aug 29, 2008 5.485 5.544 5.442 5.535 64,622 +0.09(+1.65%)
Aug 28, 2008 5.433 5.485 5.414 5.445 116,302 +0.05(+0.86%)
Aug 27, 2008 5.260 5.427 5.260 5.399 77,293 +0.11(+2.16%)
Aug 26, 2008 5.164 5.284 5.151 5.284 191,865 +0.12(+2.27%)
Aug 25, 2008 5.250 5.269 5.136 5.167 214,270 -0.07(-1.30%)
Aug 22, 2008 5.226 5.365 5.176 5.235 135,528 -0.02(-0.47%)
Aug 21, 2008 5.284 5.288 5.226 5.260 59,208 -0.01(-0.12%)
Aug 20, 2008 5.275 5.318 5.266 5.266 113,999 -0.03(-0.63%)
Aug 19, 2008 5.393 5.396 5.260 5.299 105,529 -0.08(-1.56%)
Aug 18, 2008 5.436 5.436 5.383 5.383 68,910 -0.06(-1.02%)
Aug 15, 2008 5.535 5.536 5.436 5.439 0 -0.11(-2.01%)
Aug 14, 2008 5.621 5.621 5.544 5.550 70,317 -0.04(-0.72%)
Aug 13, 2008 5.612 5.624 5.492 5.591 133,985 -0.06(-1.15%)
Aug 12, 2008 5.677 5.705 5.618 5.655 204,047 -0.03(-0.60%)
Aug 11, 2008 5.550 5.727 5.550 5.689 163,988 +0.07(+1.21%)
Aug 08, 2008 5.436 5.652 5.436 5.621 151,934 +0.19(+3.41%)
Aug 07, 2008 5.380 5.442 5.365 5.436 194,158 +0.03(+0.51%)
Aug 06, 2008 5.414 5.454 5.396 5.408 83,218 -0.05(-0.85%)
Aug 05, 2008 5.458 5.504 5.437 5.454 106,140 +0.04(+0.74%)
Aug 04, 2008 5.458 5.485 5.400 5.414 113,753 -0.06(-1.07%)
Aug 01, 2008 5.427 5.473 5.407 5.473 160,385 +0.09(+1.61%)
Jul 31, 2008 5.402 5.458 5.377 5.386 172,661 -0.03(-0.63%)
Jul 30, 2008 5.445 5.463 5.371 5.420 114,614 +0.00(+0.06%)
Jul 29, 2008 5.417 5.417 5.263 5.417 99,582 +0.14(+2.64%)
Jul 28, 2008 5.411 5.427 5.278 5.278 135,069 -0.11(-1.95%)
Jul 25, 2008 5.288 5.427 5.272 5.383 106,318 +0.05(+0.87%)
Jul 24, 2008 5.359 5.436 5.291 5.337 159,806 -0.03(-0.58%)
Jul 23, 2008 5.315 5.454 5.315 5.368 180,009 +0.09(+1.70%)
Jul 22, 2008 5.133 5.278 5.127 5.278 176,636 +0.09(+1.73%)
Jul 21, 2008 5.102 5.241 5.102 5.189 185,468 +0.09(+1.70%)
Jul 18, 2008 4.994 5.102 4.975 5.102 271,781 +0.16(+3.32%)
Jul 17, 2008 4.669 4.954 4.669 4.938 427,196 +0.27(+5.83%)
Jul 16, 2008 4.598 4.666 4.459 4.666 450,080 +0.06(+1.41%)
Jul 15, 2008 4.607 4.666 4.329 4.601 743,138 -0.27(-5.58%)
Jul 14, 2008 5.278 5.318 4.847 4.873 291,101 -0.40(-7.62%)
Jul 11, 2008 5.495 5.495 5.216 5.275 282,395 -0.32(-5.69%)
Jul 10, 2008 5.535 5.621 5.535 5.594 111,506 +0.05(+0.95%)
Jul 09, 2008 5.538 5.563 5.523 5.541 110,151 +0.01(+0.11%)
Jul 08, 2008 5.507 5.553 5.507 5.535 180,281 -0.01(-0.11%)
Jul 07, 2008 5.612 5.612 5.504 5.541 225,091 -0.09(-1.54%)
Jul 04, 2008 5.714 5.736 5.594 5.628 112,052 +0.00(+0.00%)
Jul 03, 2008 5.714 5.736 5.594 5.628 112,052 -0.08(-1.46%)
Jul 02, 2008 5.724 5.779 5.711 5.711 105,089 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.