Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.202 7.220 6.912 6.912 277,011 -0.26(-3.65%)
Sep 29, 2011 7.231 7.255 7.153 7.174 128,427 -0.03(-0.39%)
Sep 28, 2011 7.248 7.287 7.181 7.202 92,939 -0.01(-0.15%)
Sep 27, 2011 7.308 7.308 7.206 7.213 147,208 +0.00(+0.06%)
Sep 26, 2011 7.160 7.234 7.146 7.208 178,869 +0.07(+0.93%)
Sep 23, 2011 7.156 7.156 7.071 7.142 116,382 -0.04(-0.49%)
Sep 22, 2011 7.117 7.177 7.068 7.177 133,237 -0.06(-0.83%)
Sep 21, 2011 7.337 7.376 7.238 7.238 85,554 -0.07(-0.97%)
Sep 20, 2011 7.337 7.344 7.269 7.308 89,787 +0.01(+0.19%)
Sep 19, 2011 7.223 7.294 7.209 7.294 82,128 +0.02(+0.29%)
Sep 16, 2011 7.269 7.312 7.255 7.273 133,717 -0.02(-0.34%)
Sep 15, 2011 7.266 7.298 7.213 7.298 132,791 +0.05(+0.73%)
Sep 14, 2011 7.294 7.301 7.199 7.245 122,934 -0.04(-0.53%)
Sep 13, 2011 7.259 7.284 7.202 7.284 102,304 +0.04(+0.59%)
Sep 12, 2011 7.294 7.294 7.188 7.241 106,569 -0.08(-1.06%)
Sep 09, 2011 7.330 7.386 7.301 7.319 91,601 -0.01(-0.19%)
Sep 08, 2011 7.454 7.457 7.312 7.333 99,268 -0.11(-1.43%)
Sep 07, 2011 7.432 7.475 7.387 7.439 214,438 +0.03(+0.43%)
Sep 06, 2011 7.288 7.411 7.243 7.408 130,673 +0.06(+0.81%)
Sep 02, 2011 7.432 7.432 7.309 7.348 215,138 -0.15(-1.97%)
Sep 01, 2011 7.605 7.608 7.443 7.496 202,791 -0.08(-1.02%)
Aug 31, 2011 7.591 7.661 7.528 7.573 260,210 +0.06(+0.84%)
Aug 30, 2011 7.439 7.548 7.439 7.510 190,441 +0.09(+1.18%)
Aug 29, 2011 7.320 7.439 7.320 7.422 327,381 +0.17(+2.28%)
Aug 26, 2011 7.193 7.295 7.193 7.257 206,825 +0.08(+1.18%)
Aug 25, 2011 7.105 7.224 7.105 7.172 152,522 +0.07(+0.94%)
Aug 24, 2011 7.084 7.105 7.042 7.105 119,782 +0.05(+0.75%)
Aug 23, 2011 7.045 7.095 6.961 7.053 113,394 +0.06(+0.80%)
Aug 22, 2011 7.063 7.137 6.901 6.996 132,462 -0.02(-0.31%)
Aug 19, 2011 7.035 7.108 7.000 7.018 154,460 -0.07(-0.98%)
Aug 18, 2011 7.084 7.123 6.947 7.088 192,934 -0.07(-0.98%)
Aug 17, 2011 7.207 7.242 7.140 7.158 197,693 -0.01(-0.20%)
Aug 16, 2011 7.225 7.225 7.123 7.172 146,992 -0.04(-0.59%)
Aug 15, 2011 7.021 7.246 7.021 7.214 252,486 +0.21(+3.01%)
Aug 12, 2011 7.024 7.035 6.933 7.003 190,381 +0.06(+0.86%)
Aug 11, 2011 6.768 6.972 6.758 6.944 155,930 +0.25(+3.68%)
Aug 10, 2011 6.550 6.796 6.542 6.697 214,046 +0.08(+1.22%)
Aug 09, 2011 6.848 6.785 6.240 6.616 293,925 +0.24(+3.81%)
Aug 08, 2011 6.796 6.806 6.178 6.374 544,172 -0.49(-7.17%)
Aug 05, 2011 6.946 6.995 6.377 6.866 553,394 -0.08(-1.16%)
Aug 04, 2011 7.236 7.246 6.922 6.946 268,498 -0.29(-4.05%)
Aug 03, 2011 7.246 7.274 7.132 7.239 187,088 +0.01(+0.14%)
Aug 02, 2011 7.190 7.274 7.177 7.229 221,358 +0.05(+0.70%)
Aug 01, 2011 7.068 7.183 7.044 7.179 181,189 +0.18(+2.52%)
Jul 29, 2011 7.044 7.044 6.918 7.002 255,052 -0.07(-1.04%)
Jul 28, 2011 7.128 7.138 7.023 7.075 219,502 -0.08(-1.17%)
Jul 27, 2011 7.264 7.271 7.124 7.159 138,702 -0.11(-1.54%)
Jul 26, 2011 7.327 7.327 7.253 7.271 122,220 -0.05(-0.72%)
Jul 25, 2011 7.368 7.368 7.295 7.323 233,236 -0.05(-0.71%)
Jul 22, 2011 7.365 7.379 7.347 7.375 162,707 +0.03(+0.48%)
Jul 21, 2011 7.347 7.365 7.295 7.340 131,809 +0.02(+0.24%)
Jul 20, 2011 7.222 7.337 7.222 7.323 159,839 +0.07(+0.91%)
Jul 19, 2011 7.250 7.257 7.222 7.257 114,594 +0.05(+0.73%)
Jul 18, 2011 7.274 7.274 7.166 7.204 132,454 -0.05(-0.72%)
Jul 15, 2011 7.323 7.323 7.236 7.257 170,560 -0.03(-0.48%)
Jul 14, 2011 7.327 7.327 7.279 7.292 104,372 -0.01(-0.10%)
Jul 13, 2011 7.347 7.347 7.288 7.299 100,601 -0.02(-0.33%)
Jul 12, 2011 7.344 7.344 7.302 7.323 139,341 +0.00(+0.05%)
Jul 11, 2011 7.313 7.327 7.285 7.320 87,082 -0.02(-0.24%)
Jul 08, 2011 7.257 7.347 7.229 7.337 175,342 +0.05(+0.62%)
Jul 07, 2011 7.320 7.320 7.281 7.292 186,223 +0.04(+0.58%)
Jul 06, 2011 7.302 7.302 7.229 7.250 171,297 +0.00(+0.00%)
Jul 05, 2011 7.260 7.260 7.201 7.250 123,130 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.