Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.19 +0.10 (+0.59%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.001 9.101 9.001 9.096 78,139 +0.10(+1.06%)
Sep 29, 2014 9.005 9.028 8.987 9.001 51,209 -0.03(-0.30%)
Sep 26, 2014 8.992 9.060 8.992 9.028 80,335 +0.00(+0.05%)
Sep 25, 2014 9.065 9.101 9.015 9.024 71,754 -0.02(-0.25%)
Sep 24, 2014 9.042 9.069 9.005 9.046 83,367 +0.02(+0.25%)
Sep 23, 2014 9.055 9.055 9.010 9.024 74,739 -0.01(-0.15%)
Sep 22, 2014 9.092 9.101 9.028 9.037 47,809 -0.07(-0.80%)
Sep 19, 2014 9.151 9.151 9.105 9.110 98,107 +0.00(+0.00%)
Sep 18, 2014 9.142 9.142 9.087 9.110 54,664 +0.00(+0.05%)
Sep 17, 2014 9.096 9.105 9.069 9.105 59,570 +0.04(+0.40%)
Sep 16, 2014 9.024 9.069 9.011 9.069 59,251 +0.06(+0.71%)
Sep 15, 2014 9.051 9.055 8.996 9.005 97,517 -0.05(-0.50%)
Sep 12, 2014 9.105 9.108 9.037 9.051 71,469 -0.08(-0.90%)
Sep 11, 2014 9.160 9.164 9.133 9.133 68,325 -0.02(-0.25%)
Sep 10, 2014 9.146 9.178 9.142 9.155 107,826 +0.02(+0.20%)
Sep 09, 2014 9.110 9.137 9.110 9.137 78,661 +0.02(+0.20%)
Sep 08, 2014 9.146 9.146 9.115 9.119 86,745 -0.01(-0.10%)
Sep 05, 2014 9.128 9.160 9.088 9.128 95,064 +0.03(+0.30%)
Sep 04, 2014 9.142 9.169 9.074 9.101 100,022 -0.04(-0.44%)
Sep 03, 2014 9.151 9.182 9.110 9.142 203,023 +0.00(+0.05%)
Sep 02, 2014 9.173 9.178 9.137 9.137 87,625 -0.03(-0.30%)
Aug 29, 2014 9.142 9.164 9.164 9.164 127,273 +0.05(+0.59%)
Aug 28, 2014 9.119 9.124 9.097 9.110 81,211 -0.01(-0.10%)
Aug 27, 2014 9.137 9.163 9.115 9.119 212,172 -0.04(-0.44%)
Aug 26, 2014 9.155 9.173 9.137 9.160 96,570 +0.02(+0.25%)
Aug 25, 2014 9.164 9.164 9.097 9.137 63,596 +0.01(+0.15%)
Aug 22, 2014 9.110 9.137 9.110 9.124 60,893 -0.01(-0.15%)
Aug 21, 2014 9.151 9.164 9.137 9.137 59,350 +0.00(+0.00%)
Aug 20, 2014 9.146 9.160 9.133 9.137 25,082 -0.00(-0.05%)
Aug 19, 2014 9.173 9.173 9.142 9.142 52,213 +0.00(+0.00%)
Aug 18, 2014 9.164 9.169 9.137 9.142 53,789 +0.03(+0.30%)
Aug 15, 2014 9.151 9.155 9.092 9.115 26,809 -0.01(-0.15%)
Aug 14, 2014 9.137 9.142 9.133 9.128 54,891 +0.04(+0.45%)
Aug 13, 2014 9.052 9.106 9.040 9.088 51,652 +0.05(+0.53%)
Aug 12, 2014 9.020 9.042 9.010 9.040 66,998 +0.01(+0.12%)
Aug 11, 2014 8.970 9.029 8.970 9.029 63,947 +0.06(+0.70%)
Aug 08, 2014 8.961 8.970 8.948 8.966 73,572 +0.04(+0.45%)
Aug 07, 2014 8.885 8.934 8.867 8.925 84,980 +0.09(+0.97%)
Aug 06, 2014 8.817 8.884 8.786 8.840 159,399 +0.03(+0.30%)
Aug 05, 2014 8.934 8.956 8.813 8.813 131,561 -0.13(-1.50%)
Aug 04, 2014 8.983 8.996 8.920 8.947 111,623 -0.04(-0.50%)
Aug 01, 2014 9.068 9.068 8.898 8.992 195,449 -0.03(-0.35%)
Jul 31, 2014 9.135 9.162 9.019 9.023 142,923 -0.14(-1.52%)
Jul 30, 2014 9.207 9.211 9.144 9.162 99,866 -0.02(-0.20%)
Jul 29, 2014 9.144 9.184 9.144 9.180 55,947 +0.00(+0.05%)
Jul 28, 2014 9.153 9.184 9.131 9.175 62,512 +0.04(+0.44%)
Jul 25, 2014 9.090 9.135 9.090 9.135 104,156 +0.04(+0.44%)
Jul 24, 2014 9.117 9.117 9.086 9.095 59,899 -0.00(-0.05%)
Jul 23, 2014 9.081 9.108 9.077 9.099 146,382 +0.01(+0.10%)
Jul 22, 2014 9.126 9.126 9.072 9.090 61,317 +0.00(+0.00%)
Jul 21, 2014 9.122 9.157 9.072 9.090 120,623 -0.01(-0.15%)
Jul 18, 2014 9.059 9.125 9.059 9.104 57,479 +0.04(+0.44%)
Jul 17, 2014 9.140 9.166 9.054 9.063 126,253 -0.08(-0.83%)
Jul 16, 2014 9.140 9.140 9.117 9.140 60,998 +0.00(+0.00%)
Jul 15, 2014 9.144 9.162 9.126 9.140 166,369 -0.02(-0.24%)
Jul 14, 2014 9.140 9.196 9.140 9.162 42,351 +0.00(+0.00%)
Jul 11, 2014 9.157 9.162 9.117 9.162 52,566 +0.04(+0.49%)
Jul 10, 2014 9.122 9.144 9.117 9.117 69,502 +0.00(+0.00%)
Jul 09, 2014 9.095 9.131 9.086 9.117 75,690 +0.04(+0.39%)
Jul 08, 2014 9.064 9.104 9.059 9.081 107,132 +0.05(+0.54%)
Jul 07, 2014 9.024 9.081 9.024 9.032 80,923 +0.02(+0.25%)
Jul 03, 2014 9.095 9.010 9.010 9.010 109,729 -0.10(-1.07%)
Jul 02, 2014 9.170 9.180 9.099 9.108 145,302 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.