Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 11.67 11.67 11.60 11.64 4,800 +0.03(+0.26%)
Sep 27, 2018 11.59 11.61 11.57 11.61 2,878 +0.02(+0.17%)
Sep 26, 2018 11.59 11.61 11.55 11.59 8,134 +0.00(+0.00%)
Sep 25, 2018 11.60 11.60 11.58 11.59 7,116 -0.02(-0.17%)
Sep 24, 2018 11.60 11.64 11.60 11.61 12,934 +0.00(+0.00%)
Sep 21, 2018 11.63 11.65 11.60 11.61 5,800 -0.09(-0.77%)
Sep 20, 2018 11.78 11.78 11.67 11.70 7,191 -0.08(-0.68%)
Sep 19, 2018 11.83 11.83 11.78 11.78 2,392 -0.04(-0.34%)
Sep 18, 2018 11.81 11.82 11.75 11.82 14,000 -0.00(-0.04%)
Sep 17, 2018 11.81 11.82 11.81 11.82 3,007 -0.02(-0.13%)
Sep 14, 2018 11.88 11.90 11.84 11.84 7,800 -0.09(-0.77%)
Sep 13, 2018 11.93 11.93 11.93 11.93 351 +0.04(+0.35%)
Sep 12, 2018 11.99 11.99 11.89 11.89 5,994 -0.06(-0.50%)
Sep 11, 2018 11.97 12.03 11.95 11.95 10,110 -0.02(-0.17%)
Sep 10, 2018 11.97 11.97 11.97 11.97 807 +0.01(+0.09%)
Sep 07, 2018 11.96 11.99 11.96 11.96 3,400 -0.11(-0.91%)
Sep 06, 2018 12.07 12.07 12.07 12.07 405 -0.03(-0.24%)
Sep 05, 2018 12.10 12.10 12.10 12.10 2 +0.00(+0.00%)
Sep 04, 2018 12.08 12.10 12.00 12.10 2,638 +0.01(+0.08%)
Aug 31, 2018 12.09 12.09 12.09 0 +0.01(+0.07%)
Aug 30, 2018 12.25 12.25 12.02 12.08 7,905 +0.06(+0.50%)
Aug 29, 2018 12.02 12.06 11.96 12.02 7,701 -0.00(-0.01%)
Aug 28, 2018 12.06 12.06 12.02 12.02 332 +0.04(+0.34%)
Aug 27, 2018 12.10 12.10 11.98 11.98 13,503 -0.09(-0.75%)
Aug 24, 2018 12.06 12.11 12.06 12.07 3,300 +0.00(+0.00%)
Aug 23, 2018 12.11 12.11 12.06 12.07 10,471 -0.08(-0.66%)
Aug 22, 2018 12.15 12.18 12.15 12.15 548 +0.00(+0.00%)
Aug 21, 2018 12.13 12.15 12.13 12.15 2,688 +0.02(+0.16%)
Aug 20, 2018 12.10 12.13 12.09 12.13 4,920 +0.05(+0.41%)
Aug 17, 2018 12.10 12.10 12.08 12.08 800 +0.01(+0.08%)
Aug 16, 2018 12.06 12.08 12.06 12.07 602 -0.02(-0.13%)
Aug 15, 2018 12.04 12.09 12.04 12.09 3,867 +0.01(+0.04%)
Aug 14, 2018 12.09 12.09 12.08 12.08 2,699 +0.04(+0.33%)
Aug 13, 2018 12.04 12.04 12.04 12.04 211 +0.01(+0.08%)
Aug 10, 2018 12.03 12.03 12.03 12.03 2,300 +0.00(+0.00%)
Aug 09, 2018 12.04 12.04 12.03 12.03 1,712 -0.03(-0.21%)
Aug 08, 2018 12.05 12.06 12.05 12.06 934 -0.01(-0.12%)
Aug 07, 2018 12.08 12.10 12.02 12.07 2,057 +0.03(+0.25%)
Aug 06, 2018 12.09 12.10 12.02 12.04 5,150 -0.05(-0.41%)
Aug 03, 2018 12.15 12.16 12.03 12.09 1,400 -0.05(-0.41%)
Aug 02, 2018 12.13 12.19 12.10 12.14 5,401 -0.02(-0.16%)
Aug 01, 2018 12.25 12.25 12.10 12.16 11,405 -0.08(-0.65%)
Jul 31, 2018 12.33 12.33 12.24 12.24 5,991 -0.01(-0.08%)
Jul 30, 2018 12.35 12.35 12.25 12.25 4,835 -0.15(-1.21%)
Jul 27, 2018 12.32 12.60 12.32 12.40 25,900 +0.18(+1.47%)
Jul 26, 2018 12.20 12.24 12.20 12.22 9,716 -0.04(-0.33%)
Jul 25, 2018 12.29 12.29 12.26 12.26 1,372 -0.09(-0.73%)
Jul 24, 2018 12.30 12.35 12.25 12.35 430 +0.05(+0.41%)
Jul 23, 2018 12.27 12.30 12.27 12.30 1,075 +0.01(+0.11%)
Jul 20, 2018 12.21 12.29 12.20 12.29 754 +0.05(+0.38%)
Jul 19, 2018 12.06 12.36 12.06 12.24 8,287 +0.16(+1.32%)
Jul 18, 2018 12.12 12.12 12.08 12.08 4,464 -0.04(-0.33%)
Jul 17, 2018 12.07 12.12 12.07 12.12 4,483 +0.01(+0.08%)
Jul 16, 2018 12.00 12.18 12.00 12.11 8,676 -0.05(-0.41%)
Jul 13, 2018 12.26 12.26 12.15 12.16 402 -0.03(-0.25%)
Jul 12, 2018 12.15 12.19 12.15 12.19 512 -0.02(-0.14%)
Jul 11, 2018 12.15 12.21 12.15 12.21 854 +0.05(+0.39%)
Jul 10, 2018 12.15 12.16 12.15 12.16 318 -0.01(-0.09%)
Jul 09, 2018 12.19 12.19 12.15 12.17 1,195 -0.03(-0.24%)
Jul 06, 2018 12.26 12.26 12.19 12.20 1,836 -0.01(-0.08%)
Jul 05, 2018 12.16 12.21 12.13 12.21 1,452 +0.08(+0.66%)
Jul 03, 2018 12.13 12.13 12.13 0 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.