Indicators

Stereotaxis Inc (NY: STXS )

2.090 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.760	3.819	3.510	3.510	154,820	-0.34(-8.83%)
Sep 27, 2019	3.900	4.100	3.800	3.850	74,800	-0.09(-2.28%)
Sep 26, 2019	3.870	3.960	3.816	3.940	49,670	+0.08(+2.07%)
Sep 25, 2019	3.900	3.900	3.800	3.860	45,858	-0.02(-0.52%)
Sep 24, 2019	4.230	4.230	3.731	3.880	123,992	-0.05(-1.27%)
Sep 23, 2019	3.960	4.100	3.930	3.930	108,733	-0.10(-2.48%)
Sep 20, 2019	4.130	4.230	3.950	4.030	233,200	-0.24(-5.62%)
Sep 19, 2019	4.380	4.500	3.950	4.270	390,716	-0.13(-2.95%)
Sep 18, 2019	4.400	4.700	4.280	4.400	335,365	-0.28(-5.98%)
Sep 17, 2019	4.380	4.750	4.273	4.680	522,598	+0.43(+10.12%)
Sep 16, 2019	3.780	4.250	3.680	4.250	562,794	+0.60(+16.44%)
Sep 13, 2019	3.300	3.690	3.300	3.650	172,400	+0.24(+7.04%)
Sep 12, 2019	3.740	3.740	3.400	3.410	88,691	-0.11(-3.05%)
Sep 11, 2019	3.550	3.690	3.400	3.517	174,993	+0.04(+1.07%)
Sep 10, 2019	3.390	3.530	3.310	3.480	180,219	+0.18(+5.45%)
Sep 09, 2019	3.350	3.700	3.260	3.300	384,547	-0.04(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.