Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.916 4.950 4.898 4.921 191,020 +0.02(+0.39%)
Sep 29, 2005 4.883 4.902 4.853 4.902 81,457 +0.03(+0.52%)
Sep 28, 2005 4.881 4.900 4.839 4.877 202,929 -0.04(-0.77%)
Sep 27, 2005 4.904 4.940 4.811 4.914 582,588 -0.07(-1.31%)
Sep 26, 2005 5.028 5.038 4.937 4.979 244,849 -0.05(-1.04%)
Sep 23, 2005 5.032 5.080 5.028 5.032 97,653 -0.01(-0.13%)
Sep 22, 2005 5.026 5.070 5.003 5.038 137,191 +0.01(+0.29%)
Sep 21, 2005 5.047 5.076 5.007 5.024 145,766 -0.02(-0.37%)
Sep 20, 2005 5.038 5.089 5.034 5.042 111,468 +0.01(+0.25%)
Sep 19, 2005 5.137 5.137 5.021 5.030 240,085 -0.10(-1.88%)
Sep 16, 2005 5.114 5.126 5.126 5.126 82,886 +0.03(+0.66%)
Sep 15, 2005 5.063 5.118 5.059 5.093 101,464 +0.03(+0.62%)
Sep 14, 2005 5.128 5.139 5.061 5.061 173,871 -0.06(-1.19%)
Sep 13, 2005 5.114 5.122 5.091 5.122 116,708 +0.01(+0.16%)
Sep 12, 2005 5.152 5.170 5.114 5.114 133,857 -0.04(-0.73%)
Sep 09, 2005 5.103 5.152 5.103 5.152 115,755 +0.05(+1.07%)
Sep 08, 2005 5.128 5.170 5.097 5.097 152,911 -0.03(-0.61%)
Sep 07, 2005 5.143 5.154 5.107 5.128 96,701 +0.02(+0.37%)
Sep 06, 2005 5.164 5.194 5.091 5.110 207,216 -0.03(-0.65%)
Sep 02, 2005 5.181 5.181 5.143 5.143 80,028 -0.03(-0.61%)
Sep 01, 2005 5.194 5.194 5.120 5.175 111,468 +0.03(+0.61%)
Aug 31, 2005 5.160 5.177 5.059 5.143 112,897 +0.03(+0.49%)
Aug 30, 2005 5.072 5.154 5.072 5.118 108,610 +0.02(+0.45%)
Aug 29, 2005 5.143 5.154 5.082 5.095 80,504 -0.03(-0.61%)
Aug 26, 2005 5.122 5.154 5.112 5.126 66,690 +0.03(+0.49%)
Aug 25, 2005 5.164 5.164 5.059 5.101 130,999 -0.02(-0.41%)
Aug 24, 2005 5.164 5.185 5.091 5.122 143,384 -0.03(-0.61%)
Aug 23, 2005 5.059 5.187 5.059 5.154 185,780 +0.07(+1.28%)
Aug 22, 2005 5.152 5.164 5.084 5.089 139,573 -0.07(-1.26%)
Aug 19, 2005 5.143 5.164 5.122 5.154 64,308 -0.02(-0.41%)
Aug 18, 2005 5.137 5.175 5.126 5.175 159,580 +0.05(+0.98%)
Aug 17, 2005 5.122 5.143 5.034 5.124 141,955 +0.05(+1.08%)
Aug 16, 2005 5.107 5.128 5.049 5.070 241,991 -0.07(-1.35%)
Aug 15, 2005 5.053 5.168 5.028 5.139 159,104 +0.11(+2.13%)
Aug 12, 2005 5.063 5.068 5.028 5.032 97,177 -0.01(-0.13%)
Aug 11, 2005 5.045 5.055 5.013 5.038 172,918 -0.08(-1.64%)
Aug 10, 2005 5.122 5.185 5.105 5.122 241,514 -0.02(-0.37%)
Aug 09, 2005 5.122 5.143 5.086 5.141 282,005 +0.05(+0.99%)
Aug 08, 2005 5.095 5.143 5.086 5.091 91,461 -0.02(-0.41%)
Aug 05, 2005 5.124 5.139 5.101 5.112 53,828 -0.01(-0.20%)
Aug 04, 2005 5.133 5.141 5.093 5.122 102,893 +0.02(+0.41%)
Aug 03, 2005 5.101 5.122 5.091 5.101 84,792 -0.02(-0.37%)
Aug 02, 2005 5.080 5.120 5.076 5.120 71,454 +0.03(+0.58%)
Aug 01, 2005 5.053 5.126 5.053 5.091 126,235 +0.02(+0.37%)
Jul 29, 2005 5.122 5.122 5.055 5.072 51,923 -0.03(-0.58%)
Jul 28, 2005 5.042 5.112 5.040 5.101 130,046 +0.04(+0.75%)
Jul 27, 2005 5.055 5.076 5.055 5.063 64,785 +0.01(+0.17%)
Jul 26, 2005 5.101 5.101 4.998 5.055 360,128 -0.05(-0.91%)
Jul 25, 2005 5.131 5.131 5.065 5.101 191,496 -0.03(-0.57%)
Jul 22, 2005 5.112 5.131 5.061 5.131 84,792 +0.04(+0.78%)
Jul 21, 2005 5.175 5.175 5.091 5.091 92,413 -0.06(-1.22%)
Jul 20, 2005 5.154 5.183 5.143 5.154 95,272 -0.01(-0.20%)
Jul 19, 2005 5.166 5.181 5.143 5.164 41,919 +0.02(+0.37%)
Jul 18, 2005 5.164 5.185 5.143 5.145 99,082 -0.04(-0.77%)
Jul 15, 2005 5.114 5.206 5.059 5.185 146,718 +0.07(+1.40%)
Jul 14, 2005 5.133 5.135 5.091 5.114 65,261 -0.02(-0.37%)
Jul 13, 2005 5.154 5.154 5.112 5.133 61,450 -0.02(-0.41%)
Jul 12, 2005 5.122 5.175 5.112 5.154 164,820 +0.01(+0.29%)
Jul 11, 2005 5.143 5.143 5.091 5.139 145,766 +0.02(+0.41%)
Jul 08, 2005 5.114 5.122 5.091 5.118 111,944 -0.02(-0.33%)
Jul 07, 2005 5.101 5.160 5.091 5.135 60,497 +0.00(+0.04%)
Jul 06, 2005 5.248 5.248 5.091 5.133 521,138 -0.12(-2.20%)
Jul 05, 2005 5.248 5.248 5.248 5.248 134,809 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.