Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.116 7.181 7.033 7.068 146,557 +0.05(+0.72%)
Sep 27, 2007 6.993 7.021 6.990 7.018 97,970 +0.05(+0.76%)
Sep 26, 2007 7.006 7.006 6.963 6.965 142,176 -0.01(-0.18%)
Sep 25, 2007 6.918 6.978 6.905 6.978 92,395 +0.05(+0.76%)
Sep 24, 2007 7.008 7.008 6.905 6.925 146,955 -0.03(-0.47%)
Sep 21, 2007 6.925 6.973 6.875 6.958 124,653 +0.11(+1.58%)
Sep 20, 2007 6.893 6.895 6.822 6.850 69,694 -0.04(-0.62%)
Sep 19, 2007 6.905 6.963 6.875 6.893 176,426 +0.02(+0.29%)
Sep 18, 2007 6.742 6.872 6.729 6.872 163,284 +0.19(+2.86%)
Sep 17, 2007 6.739 6.739 6.657 6.682 132,220 -0.04(-0.63%)
Sep 14, 2007 6.641 6.754 6.636 6.724 172,842 +0.02(+0.30%)
Sep 13, 2007 6.684 6.747 6.684 6.704 101,953 +0.07(+1.06%)
Sep 12, 2007 6.692 6.692 6.634 6.634 116,688 -0.03(-0.38%)
Sep 11, 2007 6.649 6.692 6.626 6.659 78,854 +0.06(+0.87%)
Sep 10, 2007 6.629 6.704 6.554 6.601 160,496 +0.01(+0.08%)
Sep 07, 2007 6.727 6.727 6.581 6.596 324,179 -0.14(-2.05%)
Sep 06, 2007 6.646 6.759 6.646 6.734 159,301 +0.06(+0.94%)
Sep 05, 2007 6.717 6.717 6.646 6.672 151,735 -0.07(-1.04%)
Sep 04, 2007 6.629 6.762 6.616 6.742 172,842 +0.11(+1.70%)
Aug 31, 2007 6.614 6.629 6.569 6.629 156,514 +0.12(+1.77%)
Aug 30, 2007 6.516 6.561 6.481 6.513 206,295 -0.03(-0.42%)
Aug 29, 2007 6.554 6.554 6.498 6.541 224,615 +0.05(+0.77%)
Aug 28, 2007 6.734 6.734 6.441 6.491 331,746 -0.17(-2.53%)
Aug 27, 2007 6.717 6.717 6.594 6.659 152,133 +0.01(+0.08%)
Aug 24, 2007 6.584 6.654 6.561 6.654 175,232 +0.10(+1.57%)
Aug 23, 2007 6.528 6.551 6.483 6.551 270,414 +0.11(+1.72%)
Aug 22, 2007 6.340 6.441 6.340 6.441 287,938 +0.17(+2.72%)
Aug 21, 2007 6.240 6.270 6.184 6.270 193,551 +0.06(+1.01%)
Aug 20, 2007 6.174 6.220 6.102 6.207 334,932 +0.10(+1.56%)
Aug 17, 2007 5.835 6.212 5.775 6.112 526,890 +0.45(+7.99%)
Aug 16, 2007 5.542 5.690 5.203 5.660 1,673,864 -0.13(-2.21%)
Aug 15, 2007 6.019 6.019 5.785 5.788 492,242 -0.30(-4.95%)
Aug 14, 2007 6.353 6.353 6.089 6.089 315,815 -0.23(-3.66%)
Aug 13, 2007 6.448 6.461 6.320 6.320 208,685 -0.20(-3.01%)
Aug 10, 2007 6.629 6.629 6.458 6.516 271,211 -0.16(-2.44%)
Aug 09, 2007 6.672 6.767 6.634 6.679 149,743 -0.06(-0.82%)
Aug 08, 2007 6.717 6.800 6.714 6.734 155,319 +0.04(+0.56%)
Aug 07, 2007 6.579 6.727 6.559 6.697 169,258 +0.12(+1.79%)
Aug 06, 2007 6.619 6.619 6.514 6.579 170,054 -0.01(-0.11%)
Aug 03, 2007 6.633 6.674 6.586 6.586 108,325 -0.09(-1.32%)
Aug 02, 2007 6.667 6.687 6.631 6.674 115,493 +0.07(+1.03%)
Aug 01, 2007 6.626 6.684 6.579 6.606 165,673 -0.01(-0.15%)
Jul 31, 2007 6.669 6.672 6.594 6.616 199,525 +0.05(+0.73%)
Jul 30, 2007 6.521 6.576 6.501 6.569 126,246 +0.07(+1.12%)
Jul 27, 2007 6.536 6.539 6.431 6.496 321,789 -0.03(-0.50%)
Jul 26, 2007 6.692 6.692 6.478 6.528 417,769 -0.20(-2.98%)
Jul 25, 2007 6.852 6.870 6.699 6.729 235,368 -0.09(-1.29%)
Jul 24, 2007 6.968 6.973 6.797 6.817 256,874 -0.20(-2.86%)
Jul 23, 2007 7.016 7.048 6.970 7.018 256,874 +0.03(+0.40%)
Jul 20, 2007 7.056 7.056 6.978 6.990 122,264 -0.05(-0.75%)
Jul 19, 2007 7.098 7.100 7.038 7.043 155,717 +0.01(+0.18%)
Jul 18, 2007 7.038 7.066 7.001 7.031 121,467 -0.03(-0.43%)
Jul 17, 2007 7.149 7.174 7.061 7.061 290,725 -0.10(-1.37%)
Jul 16, 2007 7.171 7.194 7.136 7.159 287,539 -0.06(-0.80%)
Jul 13, 2007 7.232 7.239 7.154 7.216 115,095 +0.02(+0.28%)
Jul 12, 2007 7.114 7.247 7.114 7.196 245,324 +0.14(+1.92%)
Jul 11, 2007 7.141 7.156 7.033 7.061 164,877 -0.03(-0.35%)
Jul 10, 2007 7.154 7.181 7.071 7.086 117,086 -0.06(-0.84%)
Jul 09, 2007 7.282 7.287 7.124 7.146 146,557 -0.06(-0.84%)
Jul 06, 2007 7.262 7.262 7.196 7.206 66,906 +0.02(+0.28%)
Jul 05, 2007 7.277 7.317 7.169 7.186 67,703 -0.06(-0.76%)
Jul 03, 2007 7.219 7.304 7.199 7.242 68,499 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.