Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.467 7.489 7.450 7.456 418,850 +0.02(+0.22%)
Sep 28, 2017 7.428 7.456 7.428 7.439 246,651 +0.01(+0.07%)
Sep 27, 2017 7.456 7.474 7.434 7.434 339,342 -0.01(-0.15%)
Sep 26, 2017 7.450 7.450 7.434 7.445 277,687 +0.02(+0.22%)
Sep 25, 2017 7.434 7.450 7.412 7.428 407,358 +0.00(+0.00%)
Sep 22, 2017 7.445 7.445 7.407 7.428 285,815 -0.01(-0.07%)
Sep 21, 2017 7.428 7.445 7.408 7.434 298,636 -0.01(-0.15%)
Sep 20, 2017 7.418 7.461 7.397 7.445 470,102 +0.05(+0.67%)
Sep 19, 2017 7.330 7.412 7.324 7.396 378,567 +0.07(+0.98%)
Sep 18, 2017 7.319 7.363 7.308 7.324 336,328 +0.02(+0.23%)
Sep 15, 2017 7.324 7.352 7.302 7.308 297,565 -0.03(-0.37%)
Sep 14, 2017 7.352 7.352 7.313 7.335 244,493 -0.02(-0.24%)
Sep 13, 2017 7.336 7.358 7.313 7.353 275,681 +0.02(+0.30%)
Sep 12, 2017 7.336 7.364 7.315 7.331 404,329 +0.03(+0.37%)
Sep 11, 2017 7.276 7.314 7.260 7.303 301,811 +0.05(+0.68%)
Sep 08, 2017 7.227 7.271 7.216 7.254 294,216 +0.02(+0.30%)
Sep 07, 2017 7.238 7.249 7.200 7.232 475,248 +0.02(+0.23%)
Sep 06, 2017 7.232 7.243 7.183 7.216 462,661 +0.00(+0.00%)
Sep 05, 2017 7.260 7.265 7.178 7.216 308,855 -0.03(-0.45%)
Sep 01, 2017 7.227 7.254 7.200 7.249 231,863 +0.05(+0.68%)
Aug 31, 2017 7.161 7.213 7.159 7.200 396,306 +0.05(+0.77%)
Aug 30, 2017 7.145 7.172 7.134 7.145 377,076 -0.01(-0.08%)
Aug 29, 2017 7.123 7.161 7.112 7.150 490,786 -0.01(-0.08%)
Aug 28, 2017 7.183 7.194 7.139 7.156 324,638 -0.02(-0.23%)
Aug 25, 2017 7.112 7.183 7.112 7.172 593,630 +0.08(+1.16%)
Aug 24, 2017 7.118 7.134 7.068 7.090 467,770 -0.02(-0.31%)
Aug 23, 2017 7.112 7.145 7.092 7.112 641,826 -0.02(-0.31%)
Aug 22, 2017 7.068 7.150 7.068 7.134 432,001 +0.08(+1.16%)
Aug 21, 2017 7.068 7.075 7.019 7.052 469,653 -0.01(-0.15%)
Aug 18, 2017 7.030 7.085 7.025 7.063 276,001 +0.02(+0.31%)
Aug 17, 2017 7.134 7.161 7.041 7.041 776,886 -0.11(-1.53%)
Aug 16, 2017 7.139 7.178 7.123 7.150 325,160 +0.03(+0.46%)
Aug 15, 2017 7.123 7.137 7.079 7.118 381,428 -0.01(-0.15%)
Aug 14, 2017 7.118 7.156 7.107 7.128 422,893 +0.05(+0.69%)
Aug 11, 2017 6.981 7.107 6.866 7.079 825,422 +0.04(+0.53%)
Aug 10, 2017 7.200 7.200 7.031 7.042 542,822 -0.15(-2.04%)
Aug 09, 2017 7.314 7.314 7.173 7.189 482,394 -0.13(-1.78%)
Aug 08, 2017 7.292 7.340 7.265 7.319 345,979 +0.02(+0.22%)
Aug 07, 2017 7.281 7.308 7.265 7.303 348,791 +0.03(+0.37%)
Aug 04, 2017 7.265 7.298 7.248 7.276 441,961 +0.04(+0.53%)
Aug 03, 2017 7.308 7.308 7.238 7.238 400,579 -0.04(-0.60%)
Aug 02, 2017 7.330 7.357 7.265 7.281 363,959 -0.05(-0.74%)
Aug 01, 2017 7.363 7.363 7.314 7.336 215,570 +0.00(+0.00%)
Jul 31, 2017 7.379 7.379 7.325 7.336 248,056 -0.01(-0.07%)
Jul 28, 2017 7.308 7.341 7.295 7.341 277,183 -0.01(-0.07%)
Jul 27, 2017 7.417 7.422 7.303 7.346 480,585 -0.05(-0.73%)
Jul 26, 2017 7.412 7.422 7.363 7.401 272,304 -0.01(-0.15%)
Jul 25, 2017 7.379 7.417 7.374 7.412 421,896 +0.04(+0.59%)
Jul 24, 2017 7.374 7.390 7.368 7.368 277,814 +0.01(+0.07%)
Jul 21, 2017 7.379 7.390 7.341 7.363 319,640 +0.01(+0.07%)
Jul 20, 2017 7.357 7.384 7.341 7.357 318,260 -0.01(-0.11%)
Jul 19, 2017 7.308 7.374 7.308 7.365 377,241 +0.05(+0.70%)
Jul 18, 2017 7.308 7.325 7.287 7.314 449,087 -0.01(-0.07%)
Jul 17, 2017 7.336 7.336 7.303 7.319 332,416 -0.01(-0.07%)
Jul 14, 2017 7.298 7.325 7.259 7.325 433,687 +0.03(+0.45%)
Jul 13, 2017 7.265 7.298 7.246 7.292 376,437 +0.03(+0.45%)
Jul 12, 2017 7.221 7.265 7.221 7.259 285,139 +0.05(+0.74%)
Jul 11, 2017 7.190 7.222 7.190 7.206 341,770 -0.01(-0.07%)
Jul 10, 2017 7.179 7.217 7.179 7.212 277,760 +0.02(+0.23%)
Jul 07, 2017 7.174 7.195 7.163 7.195 378,079 +0.06(+0.83%)
Jul 06, 2017 7.195 7.206 7.136 7.136 452,700 -0.08(-1.05%)
Jul 05, 2017 7.195 7.212 7.127 7.212 386,193 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.