Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.52 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.255 7.255 7.209 7.222 455,294 -0.04(-0.54%)
Sep 27, 2018 7.235 7.262 7.235 7.262 266,281 +0.06(+0.82%)
Sep 26, 2018 7.235 7.255 7.196 7.202 321,848 -0.03(-0.36%)
Sep 25, 2018 7.262 7.291 7.216 7.229 227,516 -0.03(-0.45%)
Sep 24, 2018 7.268 7.301 7.248 7.262 240,994 -0.05(-0.63%)
Sep 21, 2018 7.301 7.308 7.281 7.308 190,974 +0.03(+0.36%)
Sep 20, 2018 7.248 7.281 7.223 7.281 221,026 +0.07(+1.00%)
Sep 19, 2018 7.255 7.255 7.209 7.209 284,240 -0.03(-0.36%)
Sep 18, 2018 7.229 7.255 7.229 7.235 233,117 +0.02(+0.27%)
Sep 17, 2018 7.235 7.268 7.216 7.216 337,045 -0.02(-0.27%)
Sep 14, 2018 7.268 7.301 7.229 7.235 328,840 -0.04(-0.54%)
Sep 13, 2018 7.288 7.308 7.275 7.275 222,765 +0.03(+0.48%)
Sep 12, 2018 7.246 7.266 7.236 7.240 256,004 +0.01(+0.09%)
Sep 11, 2018 7.246 7.266 7.233 7.233 244,967 +0.00(+0.00%)
Sep 10, 2018 7.266 7.273 7.233 7.233 233,986 -0.01(-0.18%)
Sep 07, 2018 7.227 7.260 7.220 7.246 299,806 +0.03(+0.36%)
Sep 06, 2018 7.240 7.279 7.220 7.220 532,001 +0.01(+0.09%)
Sep 05, 2018 7.227 7.253 7.207 7.214 273,699 -0.03(-0.36%)
Sep 04, 2018 7.292 7.292 7.227 7.240 421,746 -0.05(-0.72%)
Aug 31, 2018 7.292 7.292 7.292 0 -0.04(-0.53%)
Aug 30, 2018 7.371 7.397 7.331 7.331 509,190 -0.03(-0.44%)
Aug 29, 2018 7.364 7.384 7.351 7.364 335,370 -0.01(-0.09%)
Aug 28, 2018 7.403 7.403 7.358 7.371 179,065 -0.01(-0.09%)
Aug 27, 2018 7.371 7.390 7.364 7.377 319,521 +0.03(+0.44%)
Aug 24, 2018 7.384 7.393 7.338 7.344 252,976 -0.03(-0.44%)
Aug 23, 2018 7.351 7.416 7.349 7.377 762,388 +0.03(+0.36%)
Aug 22, 2018 7.403 7.416 7.338 7.351 482,883 -0.03(-0.44%)
Aug 21, 2018 7.351 7.403 7.351 7.384 276,146 +0.03(+0.36%)
Aug 20, 2018 7.344 7.371 7.344 7.358 243,893 +0.03(+0.36%)
Aug 17, 2018 7.286 7.344 7.286 7.331 387,958 +0.03(+0.36%)
Aug 16, 2018 7.253 7.314 7.246 7.305 390,526 +0.07(+0.90%)
Aug 15, 2018 7.279 7.279 7.181 7.240 681,363 -0.05(-0.67%)
Aug 14, 2018 7.305 7.305 7.273 7.289 320,531 +0.02(+0.34%)
Aug 13, 2018 7.251 7.284 7.251 7.264 412,065 -0.01(-0.09%)
Aug 10, 2018 7.251 7.271 7.245 7.271 772,310 -0.01(-0.18%)
Aug 09, 2018 7.284 7.303 7.251 7.284 586,075 +0.01(+0.09%)
Aug 08, 2018 7.264 7.297 7.264 7.277 474,285 +0.01(+0.09%)
Aug 07, 2018 7.258 7.284 7.246 7.271 378,676 +0.02(+0.27%)
Aug 06, 2018 7.225 7.251 7.212 7.251 276,752 +0.01(+0.18%)
Aug 03, 2018 7.232 7.251 7.219 7.238 609,783 -0.01(-0.09%)
Aug 02, 2018 7.238 7.245 7.219 7.245 289,128 -0.01(-0.18%)
Aug 01, 2018 7.238 7.258 7.219 7.258 241,615 +0.01(+0.09%)
Jul 31, 2018 7.245 7.271 7.225 7.251 328,456 +0.02(+0.27%)
Jul 30, 2018 7.225 7.261 7.219 7.232 320,730 -0.01(-0.09%)
Jul 27, 2018 7.277 7.277 7.225 7.238 395,081 -0.01(-0.18%)
Jul 26, 2018 7.284 7.290 7.238 7.251 328,082 -0.05(-0.62%)
Jul 25, 2018 7.245 7.297 7.236 7.297 284,108 +0.07(+0.99%)
Jul 24, 2018 7.251 7.290 7.212 7.225 474,667 -0.03(-0.36%)
Jul 23, 2018 7.232 7.251 7.216 7.251 304,356 +0.03(+0.36%)
Jul 20, 2018 7.225 7.238 7.186 7.225 306,344 +0.01(+0.18%)
Jul 19, 2018 7.199 7.238 7.199 7.212 287,095 -0.01(-0.09%)
Jul 18, 2018 7.199 7.232 7.193 7.219 279,623 +0.01(+0.18%)
Jul 17, 2018 7.167 7.206 7.160 7.206 245,714 +0.03(+0.36%)
Jul 16, 2018 7.212 7.212 7.173 7.180 264,492 +0.00(+0.00%)
Jul 13, 2018 7.206 7.219 7.167 7.180 303,032 -0.01(-0.15%)
Jul 12, 2018 7.191 7.229 7.165 7.191 518,451 +0.01(+0.18%)
Jul 11, 2018 7.216 7.236 7.165 7.178 239,172 -0.06(-0.80%)
Jul 10, 2018 7.242 7.242 7.216 7.236 246,408 +0.01(+0.09%)
Jul 09, 2018 7.236 7.249 7.216 7.229 255,407 +0.02(+0.27%)
Jul 06, 2018 7.178 7.229 7.178 7.210 222,263 +0.03(+0.45%)
Jul 05, 2018 7.165 7.191 7.152 7.178 252,296 +0.04(+0.54%)
Jul 03, 2018 7.139 7.139 7.139 0 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.