Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.16 +0.02 (+0.22%)
Streaming Delayed Price Updated: 2:21 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.268 7.317 7.254 7.289 450,498 +0.04(+0.58%)
Sep 27, 2019 7.233 7.268 7.208 7.247 278,466 +0.01(+0.19%)
Sep 26, 2019 7.198 7.240 7.191 7.233 230,614 +0.03(+0.49%)
Sep 25, 2019 7.240 7.240 7.198 7.198 289,577 -0.03(-0.39%)
Sep 24, 2019 7.282 7.282 7.198 7.226 277,365 -0.03(-0.39%)
Sep 23, 2019 7.247 7.254 7.212 7.254 188,139 -0.01(-0.10%)
Sep 20, 2019 7.275 7.275 7.226 7.261 268,449 +0.01(+0.19%)
Sep 19, 2019 7.226 7.268 7.226 7.247 261,188 +0.01(+0.19%)
Sep 18, 2019 7.198 7.243 7.184 7.233 350,372 +0.03(+0.39%)
Sep 17, 2019 7.191 7.236 7.184 7.205 370,563 -0.01(-0.19%)
Sep 16, 2019 7.233 7.247 7.184 7.219 204,865 -0.03(-0.48%)
Sep 13, 2019 7.268 7.275 7.233 7.254 397,379 +0.00(+0.03%)
Sep 12, 2019 7.203 7.266 7.203 7.252 442,555 +0.03(+0.48%)
Sep 11, 2019 7.189 7.231 7.182 7.217 318,345 +0.02(+0.29%)
Sep 10, 2019 7.168 7.196 7.141 7.196 143,615 +0.01(+0.10%)
Sep 09, 2019 7.175 7.189 7.148 7.189 293,545 +0.01(+0.10%)
Sep 06, 2019 7.161 7.182 7.134 7.182 648,708 +0.02(+0.29%)
Sep 05, 2019 7.182 7.224 7.154 7.161 304,289 +0.01(+0.19%)
Sep 04, 2019 7.154 7.168 7.127 7.148 177,230 +0.03(+0.39%)
Sep 03, 2019 7.120 7.120 7.099 7.120 153,219 -0.02(-0.29%)
Aug 30, 2019 7.148 7.161 7.113 7.141 338,462 +0.05(+0.69%)
Aug 29, 2019 7.120 7.134 7.085 7.092 335,599 +0.03(+0.49%)
Aug 28, 2019 7.036 7.099 7.023 7.057 386,708 +0.02(+0.30%)
Aug 27, 2019 7.085 7.099 7.023 7.036 328,170 -0.02(-0.30%)
Aug 26, 2019 7.085 7.114 7.057 7.057 217,955 +0.01(+0.10%)
Aug 23, 2019 7.120 7.134 7.050 7.050 326,225 -0.08(-1.17%)
Aug 22, 2019 7.168 7.182 7.120 7.134 331,499 +0.00(+0.00%)
Aug 21, 2019 7.134 7.161 7.120 7.134 261,660 +0.04(+0.59%)
Aug 20, 2019 7.120 7.127 7.088 7.092 308,230 -0.03(-0.39%)
Aug 19, 2019 7.148 7.148 7.092 7.120 222,890 +0.06(+0.89%)
Aug 16, 2019 7.078 7.078 7.036 7.057 274,974 +0.06(+0.79%)
Aug 15, 2019 7.043 7.047 6.988 7.002 302,639 -0.03(-0.40%)
Aug 14, 2019 7.078 7.078 7.012 7.029 505,847 -0.09(-1.24%)
Aug 13, 2019 7.069 7.138 7.042 7.118 209,029 +0.06(+0.78%)
Aug 12, 2019 7.090 7.118 7.049 7.062 273,619 -0.06(-0.87%)
Aug 09, 2019 7.125 7.156 7.111 7.125 192,796 -0.02(-0.29%)
Aug 08, 2019 7.076 7.169 7.076 7.145 247,297 +0.08(+1.07%)
Aug 07, 2019 7.042 7.084 7.021 7.069 287,253 -0.06(-0.87%)
Aug 06, 2019 7.083 7.156 7.056 7.131 322,227 +0.06(+0.78%)
Aug 05, 2019 7.111 7.138 7.021 7.076 1,023,220 -0.12(-1.73%)
Aug 02, 2019 7.256 7.256 7.166 7.201 366,761 -0.07(-0.95%)
Aug 01, 2019 7.311 7.339 7.256 7.270 197,818 -0.04(-0.57%)
Jul 31, 2019 7.366 7.375 7.276 7.311 325,053 -0.03(-0.38%)
Jul 30, 2019 7.366 7.373 7.311 7.339 439,214 -0.03(-0.37%)
Jul 29, 2019 7.339 7.366 7.325 7.366 215,979 +0.03(+0.47%)
Jul 26, 2019 7.325 7.352 7.318 7.332 199,459 +0.02(+0.28%)
Jul 25, 2019 7.380 7.387 7.297 7.311 229,851 -0.06(-0.75%)
Jul 24, 2019 7.346 7.366 7.323 7.366 223,172 +0.03(+0.47%)
Jul 23, 2019 7.346 7.356 7.325 7.332 246,603 +0.01(+0.09%)
Jul 22, 2019 7.380 7.380 7.311 7.325 171,549 -0.03(-0.38%)
Jul 19, 2019 7.339 7.359 7.318 7.352 217,565 +0.03(+0.47%)
Jul 18, 2019 7.304 7.337 7.283 7.318 192,009 +0.02(+0.28%)
Jul 17, 2019 7.304 7.316 7.290 7.297 194,240 -0.01(-0.19%)
Jul 16, 2019 7.318 7.339 7.297 7.311 247,357 -0.01(-0.09%)
Jul 15, 2019 7.304 7.325 7.290 7.318 239,524 +0.01(+0.19%)
Jul 12, 2019 7.318 7.334 7.276 7.304 169,764 -0.00(-0.07%)
Jul 11, 2019 7.364 7.364 7.302 7.309 186,663 -0.03(-0.47%)
Jul 10, 2019 7.357 7.371 7.323 7.343 279,508 +0.07(+0.94%)
Jul 09, 2019 7.288 7.302 7.268 7.275 211,290 -0.01(-0.19%)
Jul 08, 2019 7.323 7.330 7.261 7.288 252,330 -0.08(-1.03%)
Jul 05, 2019 7.330 7.364 7.281 7.364 144,109 +0.02(+0.28%)
Jul 03, 2019 7.323 7.343 7.288 7.343 177,040 +0.05(+0.66%)
Jul 02, 2019 7.336 7.357 7.288 7.295 262,384 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.