Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.353 7.403 7.339 7.374 445,277 +0.04(+0.58%)
Sep 27, 2019 7.318 7.353 7.293 7.332 275,238 +0.01(+0.19%)
Sep 26, 2019 7.282 7.325 7.275 7.318 227,941 +0.04(+0.49%)
Sep 25, 2019 7.325 7.325 7.282 7.282 286,221 -0.03(-0.39%)
Sep 24, 2019 7.367 7.367 7.282 7.311 274,151 -0.03(-0.39%)
Sep 23, 2019 7.332 7.339 7.296 7.339 185,958 -0.01(-0.10%)
Sep 20, 2019 7.360 7.360 7.311 7.346 265,338 +0.01(+0.19%)
Sep 19, 2019 7.311 7.353 7.311 7.332 258,161 +0.01(+0.19%)
Sep 18, 2019 7.282 7.328 7.268 7.318 346,311 +0.03(+0.39%)
Sep 17, 2019 7.275 7.321 7.268 7.289 366,268 -0.01(-0.19%)
Sep 16, 2019 7.318 7.332 7.268 7.304 202,491 -0.04(-0.48%)
Sep 13, 2019 7.353 7.360 7.318 7.339 392,774 +0.00(+0.03%)
Sep 12, 2019 7.288 7.351 7.288 7.337 437,426 +0.04(+0.48%)
Sep 11, 2019 7.274 7.316 7.266 7.302 314,655 +0.02(+0.29%)
Sep 10, 2019 7.252 7.281 7.224 7.281 141,951 +0.01(+0.10%)
Sep 09, 2019 7.259 7.274 7.231 7.274 290,143 +0.01(+0.10%)
Sep 06, 2019 7.245 7.266 7.217 7.266 641,190 +0.02(+0.29%)
Sep 05, 2019 7.266 7.309 7.238 7.245 300,763 +0.01(+0.19%)
Sep 04, 2019 7.238 7.252 7.210 7.231 175,176 +0.03(+0.39%)
Sep 03, 2019 7.203 7.203 7.182 7.203 151,443 -0.02(-0.29%)
Aug 30, 2019 7.231 7.245 7.196 7.224 334,540 +0.05(+0.69%)
Aug 29, 2019 7.203 7.217 7.168 7.175 331,709 +0.04(+0.49%)
Aug 28, 2019 7.119 7.182 7.105 7.140 382,226 +0.02(+0.30%)
Aug 27, 2019 7.168 7.183 7.105 7.119 324,367 -0.02(-0.30%)
Aug 26, 2019 7.168 7.197 7.140 7.140 215,429 +0.01(+0.10%)
Aug 23, 2019 7.203 7.217 7.133 7.133 322,444 -0.08(-1.17%)
Aug 22, 2019 7.252 7.266 7.203 7.217 327,657 +0.00(+0.00%)
Aug 21, 2019 7.217 7.245 7.203 7.217 258,627 +0.04(+0.59%)
Aug 20, 2019 7.203 7.210 7.172 7.175 304,657 -0.03(-0.39%)
Aug 19, 2019 7.231 7.231 7.175 7.203 220,306 +0.06(+0.89%)
Aug 16, 2019 7.161 7.161 7.119 7.140 271,787 +0.06(+0.79%)
Aug 15, 2019 7.126 7.129 7.070 7.084 299,132 -0.03(-0.40%)
Aug 14, 2019 7.161 7.161 7.094 7.112 499,984 -0.09(-1.24%)
Aug 13, 2019 7.152 7.222 7.124 7.201 206,606 +0.06(+0.78%)
Aug 12, 2019 7.173 7.201 7.131 7.145 270,448 -0.06(-0.87%)
Aug 09, 2019 7.208 7.240 7.194 7.208 190,561 -0.02(-0.29%)
Aug 08, 2019 7.159 7.254 7.159 7.229 244,431 +0.08(+1.07%)
Aug 07, 2019 7.124 7.167 7.103 7.152 283,924 -0.06(-0.87%)
Aug 06, 2019 7.166 7.240 7.138 7.215 318,492 +0.06(+0.78%)
Aug 05, 2019 7.194 7.222 7.103 7.159 1,011,361 -0.13(-1.73%)
Aug 02, 2019 7.341 7.341 7.250 7.285 362,511 -0.07(-0.95%)
Aug 01, 2019 7.397 7.425 7.341 7.355 195,525 -0.04(-0.57%)
Jul 31, 2019 7.453 7.461 7.362 7.397 321,286 -0.03(-0.38%)
Jul 30, 2019 7.453 7.460 7.397 7.425 434,124 -0.03(-0.37%)
Jul 29, 2019 7.425 7.453 7.411 7.453 213,476 +0.03(+0.47%)
Jul 26, 2019 7.411 7.439 7.404 7.418 197,147 +0.02(+0.28%)
Jul 25, 2019 7.467 7.474 7.383 7.397 227,187 -0.06(-0.75%)
Jul 24, 2019 7.432 7.453 7.409 7.453 220,586 +0.03(+0.47%)
Jul 23, 2019 7.432 7.442 7.411 7.418 243,745 +0.01(+0.09%)
Jul 22, 2019 7.467 7.467 7.397 7.411 169,561 -0.03(-0.38%)
Jul 19, 2019 7.425 7.446 7.404 7.439 215,044 +0.03(+0.47%)
Jul 18, 2019 7.390 7.423 7.369 7.404 189,784 +0.02(+0.28%)
Jul 17, 2019 7.390 7.402 7.376 7.383 191,989 -0.01(-0.19%)
Jul 16, 2019 7.404 7.425 7.383 7.397 244,490 -0.01(-0.09%)
Jul 15, 2019 7.390 7.411 7.376 7.404 236,748 +0.01(+0.19%)
Jul 12, 2019 7.404 7.420 7.362 7.390 167,797 -0.00(-0.07%)
Jul 11, 2019 7.450 7.450 7.388 7.395 184,500 -0.03(-0.47%)
Jul 10, 2019 7.443 7.457 7.409 7.429 276,269 +0.07(+0.94%)
Jul 09, 2019 7.374 7.388 7.353 7.360 208,841 -0.01(-0.19%)
Jul 08, 2019 7.409 7.415 7.346 7.374 249,406 -0.08(-1.03%)
Jul 05, 2019 7.415 7.450 7.367 7.450 142,439 +0.02(+0.28%)
Jul 03, 2019 7.409 7.429 7.374 7.429 174,988 +0.05(+0.66%)
Jul 02, 2019 7.422 7.443 7.374 7.381 259,343 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.