Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.369 7.415 7.316 7.316 313,641 -0.01(-0.10%)
Sep 29, 2020 7.331 7.342 7.300 7.323 118,899 +0.02(+0.21%)
Sep 28, 2020 7.300 7.346 7.293 7.308 193,830 +0.08(+1.16%)
Sep 25, 2020 7.140 7.239 7.140 7.224 179,351 +0.05(+0.75%)
Sep 24, 2020 7.094 7.239 7.010 7.170 327,871 +0.00(+0.00%)
Sep 23, 2020 7.300 7.348 7.170 7.170 241,391 -0.15(-1.99%)
Sep 22, 2020 7.338 7.369 7.293 7.316 200,108 -0.05(-0.62%)
Sep 21, 2020 7.407 7.427 7.285 7.361 230,614 -0.10(-1.33%)
Sep 18, 2020 7.499 7.530 7.445 7.461 143,245 -0.03(-0.41%)
Sep 17, 2020 7.445 7.530 7.438 7.491 124,046 -0.04(-0.51%)
Sep 16, 2020 7.491 7.575 7.491 7.530 94,449 +0.06(+0.82%)
Sep 15, 2020 7.484 7.537 7.461 7.468 118,897 +0.00(+0.00%)
Sep 14, 2020 7.438 7.491 7.400 7.468 106,330 +0.06(+0.75%)
Sep 11, 2020 7.382 7.420 7.299 7.413 98,224 +0.05(+0.72%)
Sep 10, 2020 7.420 7.466 7.344 7.359 162,001 -0.07(-0.92%)
Sep 09, 2020 7.344 7.451 7.329 7.428 153,594 +0.18(+2.52%)
Sep 08, 2020 7.192 7.314 7.192 7.246 224,696 -0.11(-1.55%)
Sep 04, 2020 7.428 7.435 7.268 7.359 309,419 -0.02(-0.21%)
Sep 03, 2020 7.564 7.564 7.321 7.375 157,041 -0.19(-2.51%)
Sep 02, 2020 7.527 7.580 7.504 7.564 175,823 +0.07(+0.91%)
Sep 01, 2020 7.443 7.542 7.420 7.496 137,450 +0.05(+0.71%)
Aug 31, 2020 7.534 7.540 7.443 7.443 198,882 -0.07(-0.91%)
Aug 28, 2020 7.504 7.549 7.481 7.511 122,582 +0.00(+0.00%)
Aug 27, 2020 7.504 7.557 7.458 7.511 214,709 -0.02(-0.30%)
Aug 26, 2020 7.511 7.557 7.451 7.534 179,191 +0.04(+0.51%)
Aug 25, 2020 7.504 7.511 7.443 7.496 148,698 +0.05(+0.61%)
Aug 24, 2020 7.466 7.504 7.428 7.451 130,148 +0.02(+0.31%)
Aug 21, 2020 7.466 7.473 7.397 7.428 168,403 -0.03(-0.41%)
Aug 20, 2020 7.435 7.511 7.382 7.458 172,798 +0.02(+0.20%)
Aug 19, 2020 7.458 7.481 7.428 7.443 157,306 +0.02(+0.31%)
Aug 18, 2020 7.557 7.587 7.382 7.420 1,022,041 -0.15(-2.01%)
Aug 17, 2020 7.564 7.580 7.511 7.572 114,328 +0.01(+0.10%)
Aug 14, 2020 7.542 7.564 7.504 7.564 122,450 +0.00(+0.00%)
Aug 13, 2020 7.534 7.615 7.519 7.564 147,037 +0.04(+0.54%)
Aug 12, 2020 7.524 7.524 7.509 7.524 118,928 +0.06(+0.81%)
Aug 11, 2020 7.441 7.524 7.441 7.464 182,729 +0.05(+0.61%)
Aug 10, 2020 7.358 7.419 7.355 7.419 139,925 +0.08(+1.13%)
Aug 07, 2020 7.305 7.336 7.275 7.336 133,830 +0.01(+0.10%)
Aug 06, 2020 7.328 7.358 7.283 7.328 161,013 -0.03(-0.41%)
Aug 05, 2020 7.351 7.388 7.320 7.358 133,977 +0.03(+0.41%)
Aug 04, 2020 7.351 7.358 7.283 7.328 99,793 -0.01(-0.10%)
Aug 03, 2020 7.366 7.373 7.328 7.336 141,753 -0.03(-0.41%)
Jul 31, 2020 7.419 7.419 7.268 7.366 202,070 -0.02(-0.20%)
Jul 30, 2020 7.343 7.381 7.268 7.381 108,459 +0.00(+0.00%)
Jul 29, 2020 7.298 7.381 7.275 7.381 174,767 +0.10(+1.35%)
Jul 28, 2020 7.275 7.320 7.260 7.283 155,262 -0.03(-0.41%)
Jul 27, 2020 7.192 7.320 7.192 7.313 140,693 +0.13(+1.79%)
Jul 24, 2020 7.222 7.222 7.162 7.185 243,544 -0.02(-0.31%)
Jul 23, 2020 7.230 7.283 7.192 7.207 195,187 -0.04(-0.52%)
Jul 22, 2020 7.260 7.302 7.207 7.245 163,153 -0.02(-0.21%)
Jul 21, 2020 7.313 7.351 7.237 7.260 148,424 -0.02(-0.21%)
Jul 20, 2020 7.260 7.305 7.200 7.275 164,603 +0.02(+0.21%)
Jul 17, 2020 7.275 7.275 7.204 7.260 148,140 +0.02(+0.31%)
Jul 16, 2020 7.132 7.268 7.132 7.237 186,267 +0.08(+1.16%)
Jul 15, 2020 7.154 7.222 7.154 7.154 134,931 +0.01(+0.11%)
Jul 14, 2020 6.966 7.154 6.966 7.147 321,829 +0.14(+1.97%)
Jul 13, 2020 7.211 7.211 7.001 7.009 368,644 -0.13(-1.89%)
Jul 10, 2020 7.159 7.159 7.106 7.144 97,785 +0.00(+0.00%)
Jul 09, 2020 7.204 7.211 7.091 7.144 105,425 -0.01(-0.21%)
Jul 08, 2020 7.211 7.234 7.129 7.159 196,207 -0.06(-0.83%)
Jul 07, 2020 7.226 7.271 7.196 7.219 169,314 -0.03(-0.41%)
Jul 06, 2020 7.204 7.256 7.166 7.249 326,217 +0.11(+1.58%)
Jul 02, 2020 7.129 7.181 7.099 7.136 242,795 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.