Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.14 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.662 9.664 9.453 9.453 388,379 -0.14(-1.43%)
Sep 29, 2021 9.606 9.630 9.566 9.590 115,587 +0.02(+0.17%)
Sep 28, 2021 9.670 9.670 9.549 9.574 206,945 -0.12(-1.25%)
Sep 27, 2021 9.711 9.711 9.638 9.695 120,956 +0.00(+0.00%)
Sep 24, 2021 9.679 9.719 9.662 9.695 143,811 +0.00(+0.00%)
Sep 23, 2021 9.687 9.792 9.679 9.695 202,041 +0.04(+0.42%)
Sep 22, 2021 9.662 9.703 9.630 9.654 149,824 +0.04(+0.42%)
Sep 21, 2021 9.646 9.735 9.606 9.614 249,670 -0.02(-0.17%)
Sep 20, 2021 9.727 9.735 9.566 9.630 248,084 -0.16(-1.65%)
Sep 17, 2021 9.905 9.905 9.767 9.792 132,356 -0.09(-0.90%)
Sep 16, 2021 9.880 9.896 9.856 9.880 148,403 -0.03(-0.33%)
Sep 15, 2021 9.921 9.944 9.888 9.913 150,699 -0.02(-0.16%)
Sep 14, 2021 10.04 10.04 9.864 9.929 204,089 -0.05(-0.54%)
Sep 13, 2021 10.06 10.06 9.975 9.983 190,706 -0.02(-0.16%)
Sep 10, 2021 10.08 10.08 9.975 9.999 140,003 -0.03(-0.32%)
Sep 09, 2021 10.09 10.09 9.999 10.03 130,279 -0.03(-0.32%)
Sep 08, 2021 10.10 10.10 10.04 10.06 131,049 -0.02(-0.24%)
Sep 07, 2021 10.11 10.12 10.06 10.09 235,225 -0.03(-0.32%)
Sep 03, 2021 10.06 10.12 10.06 10.12 139,374 +0.02(+0.24%)
Sep 02, 2021 10.11 10.13 10.04 10.10 222,877 +0.02(+0.16%)
Sep 01, 2021 10.08 10.08 10.06 10.08 163,737 +0.02(+0.24%)
Aug 31, 2021 10.04 10.06 10.02 10.06 200,897 +0.00(+0.00%)
Aug 30, 2021 10.11 10.11 10.02 10.06 125,393 -0.03(-0.32%)
Aug 27, 2021 10.08 10.09 10.02 10.09 110,911 +0.05(+0.48%)
Aug 26, 2021 10.11 10.11 9.983 10.04 174,781 -0.05(-0.48%)
Aug 25, 2021 10.11 10.11 10.07 10.09 94,688 +0.00(+0.00%)
Aug 24, 2021 10.09 10.09 10.06 10.09 113,972 +0.05(+0.48%)
Aug 23, 2021 10.07 10.07 10.02 10.04 142,438 +0.03(+0.32%)
Aug 20, 2021 9.927 10.01 9.919 10.01 115,516 +0.06(+0.56%)
Aug 19, 2021 10.01 10.04 9.911 9.951 320,170 -0.10(-1.04%)
Aug 18, 2021 10.12 10.12 10.05 10.06 171,051 -0.05(-0.48%)
Aug 17, 2021 10.14 10.15 10.10 10.10 237,014 -0.05(-0.47%)
Aug 16, 2021 10.13 10.15 10.10 10.15 217,953 +0.00(+0.00%)
Aug 13, 2021 10.15 10.15 10.12 10.15 204,482 +0.04(+0.42%)
Aug 12, 2021 10.09 10.12 10.04 10.11 321,545 +0.06(+0.64%)
Aug 11, 2021 10.05 10.05 10.02 10.04 85,633 +0.03(+0.32%)
Aug 10, 2021 10.04 10.04 9.966 10.01 151,764 +0.02(+0.24%)
Aug 09, 2021 9.989 9.997 9.949 9.989 172,356 +0.02(+0.24%)
Aug 06, 2021 9.997 10.01 9.941 9.965 124,467 +0.02(+0.16%)
Aug 05, 2021 9.917 9.949 9.877 9.949 184,320 +0.02(+0.24%)
Aug 04, 2021 9.925 9.965 9.845 9.925 167,863 -0.03(-0.32%)
Aug 03, 2021 9.965 9.981 9.917 9.957 120,755 +0.02(+0.16%)
Aug 02, 2021 9.965 9.981 9.917 9.941 138,071 +0.03(+0.32%)
Jul 30, 2021 9.925 9.941 9.893 9.909 195,885 -0.02(-0.16%)
Jul 29, 2021 9.957 9.981 9.909 9.925 127,788 +0.02(+0.16%)
Jul 28, 2021 9.893 9.941 9.853 9.909 190,966 -0.03(-0.32%)
Jul 27, 2021 9.965 9.973 9.925 9.941 124,046 -0.02(-0.24%)
Jul 26, 2021 10.04 10.04 9.957 9.965 160,845 -0.05(-0.48%)
Jul 23, 2021 10.03 10.03 9.981 10.01 128,032 +0.04(+0.40%)
Jul 22, 2021 9.997 10.01 9.965 9.973 148,215 -0.02(-0.16%)
Jul 21, 2021 9.989 10.00 9.968 9.989 75,625 +0.06(+0.56%)
Jul 20, 2021 9.821 9.945 9.821 9.933 129,439 +0.11(+1.14%)
Jul 19, 2021 9.885 9.917 9.741 9.821 234,557 -0.12(-1.21%)
Jul 16, 2021 10.07 10.08 9.933 9.941 657,335 -0.09(-0.88%)
Jul 15, 2021 10.09 10.11 9.997 10.03 153,509 -0.06(-0.56%)
Jul 14, 2021 10.10 10.12 10.09 10.09 233,589 +0.01(+0.10%)
Jul 13, 2021 10.00 10.08 9.959 10.07 196,787 +0.11(+1.12%)
Jul 12, 2021 9.908 9.987 9.868 9.963 309,147 +0.12(+1.21%)
Jul 09, 2021 9.844 9.884 9.820 9.844 208,086 +0.02(+0.16%)
Jul 08, 2021 9.860 9.908 9.772 9.828 275,765 -0.12(-1.20%)
Jul 07, 2021 9.971 9.979 9.916 9.947 148,038 +0.02(+0.16%)
Jul 06, 2021 10.00 10.00 9.908 9.931 193,315 -0.06(-0.64%)
Jul 02, 2021 9.995 10.02 9.971 9.995 129,008 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.