Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.52 -0.01 (-0.09%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.589 7.738 7.589 7.712 635,658 +0.07(+0.92%)
Sep 29, 2022 7.633 7.694 7.607 7.642 451,271 -0.06(-0.80%)
Sep 28, 2022 7.607 7.747 7.598 7.703 343,789 +0.08(+1.03%)
Sep 27, 2022 7.712 7.764 7.589 7.624 334,289 -0.07(-0.91%)
Sep 26, 2022 7.799 7.826 7.642 7.694 409,257 -0.11(-1.46%)
Sep 23, 2022 7.887 7.922 7.743 7.808 480,469 -0.11(-1.44%)
Sep 22, 2022 8.001 8.001 7.904 7.922 274,987 -0.08(-0.98%)
Sep 21, 2022 8.141 8.164 8.001 8.001 187,428 -0.10(-1.19%)
Sep 20, 2022 8.150 8.150 8.053 8.097 211,522 -0.10(-1.18%)
Sep 19, 2022 8.167 8.202 8.141 8.193 236,897 -0.03(-0.32%)
Sep 16, 2022 8.211 8.220 8.158 8.220 166,419 -0.04(-0.53%)
Sep 15, 2022 8.386 8.412 8.228 8.263 251,747 -0.13(-1.56%)
Sep 14, 2022 8.421 8.430 8.333 8.395 128,533 -0.01(-0.07%)
Sep 13, 2022 8.488 8.523 8.375 8.401 236,281 -0.19(-2.23%)
Sep 12, 2022 8.531 8.660 8.531 8.592 358,863 +0.08(+0.92%)
Sep 09, 2022 8.470 8.557 8.444 8.514 166,843 +0.10(+1.24%)
Sep 08, 2022 8.331 8.453 8.314 8.409 238,442 +0.06(+0.73%)
Sep 07, 2022 8.236 8.357 8.236 8.349 318,115 +0.08(+0.95%)
Sep 06, 2022 8.383 8.409 8.262 8.270 284,097 -0.10(-1.14%)
Sep 02, 2022 8.488 8.531 8.331 8.366 261,475 -0.06(-0.72%)
Sep 01, 2022 8.436 8.453 8.331 8.427 194,652 -0.03(-0.31%)
Aug 31, 2022 8.531 8.540 8.436 8.453 165,852 -0.02(-0.21%)
Aug 30, 2022 8.566 8.566 8.444 8.470 157,354 -0.08(-0.92%)
Aug 29, 2022 8.627 8.627 8.540 8.549 240,704 -0.08(-0.91%)
Aug 26, 2022 8.853 8.870 8.601 8.627 196,830 -0.20(-2.27%)
Aug 25, 2022 8.783 8.836 8.749 8.827 174,794 +0.04(+0.50%)
Aug 24, 2022 8.749 8.810 8.705 8.783 154,272 +0.03(+0.30%)
Aug 23, 2022 8.879 8.879 8.740 8.757 144,597 -0.08(-0.89%)
Aug 22, 2022 8.914 8.914 8.796 8.836 82,540 -0.11(-1.26%)
Aug 19, 2022 8.983 9.010 8.923 8.949 87,982 -0.06(-0.68%)
Aug 18, 2022 9.053 9.062 8.993 9.010 122,551 -0.01(-0.10%)
Aug 17, 2022 9.088 9.088 8.957 9.018 158,307 -0.07(-0.77%)
Aug 16, 2022 9.149 9.157 9.079 9.088 121,008 -0.04(-0.48%)
Aug 15, 2022 9.192 9.201 9.105 9.131 150,532 -0.03(-0.38%)
Aug 12, 2022 9.123 9.175 9.093 9.166 124,213 +0.07(+0.79%)
Aug 11, 2022 9.094 9.129 9.068 9.094 157,189 +0.03(+0.29%)
Aug 10, 2022 9.085 9.107 9.051 9.068 207,343 +0.05(+0.58%)
Aug 09, 2022 9.042 9.042 8.990 9.016 93,999 -0.02(-0.19%)
Aug 08, 2022 9.033 9.033 8.973 9.033 106,657 +0.04(+0.48%)
Aug 05, 2022 8.990 9.025 8.930 8.990 201,942 +0.00(+0.00%)
Aug 04, 2022 9.033 9.042 8.947 8.990 135,732 -0.01(-0.10%)
Aug 03, 2022 8.956 8.999 8.917 8.999 221,579 +0.12(+1.36%)
Aug 02, 2022 8.912 8.947 8.852 8.878 279,365 -0.07(-0.77%)
Aug 01, 2022 8.904 8.990 8.852 8.947 246,483 +0.04(+0.49%)
Jul 29, 2022 8.904 8.947 8.861 8.904 189,721 +0.04(+0.49%)
Jul 28, 2022 8.774 8.869 8.714 8.861 163,218 +0.10(+1.18%)
Jul 27, 2022 8.688 8.800 8.679 8.757 183,716 +0.10(+1.10%)
Jul 26, 2022 8.688 8.731 8.636 8.662 96,438 -0.04(-0.50%)
Jul 25, 2022 8.679 8.748 8.644 8.705 116,653 +0.06(+0.70%)
Jul 22, 2022 8.783 8.817 8.618 8.644 370,280 -0.12(-1.38%)
Jul 21, 2022 8.791 8.800 8.705 8.765 407,853 -0.04(-0.49%)
Jul 20, 2022 8.757 8.843 8.722 8.809 123,152 +0.08(+0.89%)
Jul 19, 2022 8.627 8.735 8.627 8.731 233,408 +0.15(+1.71%)
Jul 18, 2022 8.679 8.753 8.575 8.584 158,016 -0.05(-0.60%)
Jul 15, 2022 8.627 8.662 8.567 8.636 688,517 +0.13(+1.52%)
Jul 14, 2022 8.446 8.541 8.402 8.506 201,288 -0.01(-0.07%)
Jul 13, 2022 8.478 8.564 8.461 8.512 211,054 -0.03(-0.40%)
Jul 12, 2022 8.607 8.658 8.512 8.547 182,840 -0.07(-0.80%)
Jul 11, 2022 8.538 8.615 8.478 8.615 389,630 +0.09(+1.01%)
Jul 08, 2022 8.504 8.555 8.443 8.529 141,007 +0.02(+0.20%)
Jul 07, 2022 8.478 8.521 8.409 8.512 273,231 +0.10(+1.23%)
Jul 06, 2022 8.400 8.435 8.349 8.409 183,129 +0.03(+0.41%)
Jul 05, 2022 8.452 8.512 8.332 8.375 498,304 -0.15(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.