Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xxgmi - Market Vectors Gold Miners Index Intrada (NY: GMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 41.78 41.78 0 +0.00(+0.00%)
Jul 29, 2020 43.45 43.59 42.38 43.00 0 -0.51(-1.17%)
Jul 28, 2020 43.68 43.90 42.81 43.51 0 -0.29(-0.66%)
Jul 27, 2020 42.11 44.34 42.11 43.80 0 +2.03(+4.87%)
Jul 24, 2020 40.81 41.81 40.81 41.76 0 +0.80(+1.96%)
Jul 23, 2020 41.61 42.06 40.41 40.96 0 -0.67(-1.61%)
Jul 22, 2020 41.03 41.83 41.00 41.63 0 +0.76(+1.87%)
Jul 21, 2020 40.46 41.49 40.45 40.87 0 +0.69(+1.72%)
Jul 20, 2020 39.20 40.31 39.20 40.18 0 +1.07(+2.73%)
Jul 17, 2020 38.14 39.15 38.14 39.11 0 +1.03(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.