Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.610 5.690 5.590 5.690 14,087 +0.04(+0.71%)
Sep 29, 2014 5.600 5.650 5.580 5.650 6,083 +0.03(+0.53%)
Sep 26, 2014 5.580 5.630 5.570 5.620 12,317 +0.02(+0.36%)
Sep 25, 2014 5.600 5.640 5.580 5.600 22,060 -0.02(-0.36%)
Sep 24, 2014 5.560 5.650 5.550 5.620 4,239 +0.03(+0.54%)
Sep 23, 2014 5.640 5.640 5.580 5.590 3,225 +0.06(+1.08%)
Sep 22, 2014 5.670 5.690 5.520 5.530 23,652 -0.09(-1.60%)
Sep 19, 2014 5.710 5.740 5.620 5.620 19,421 -0.08(-1.40%)
Sep 18, 2014 5.620 5.790 5.620 5.700 16,020 +0.07(+1.24%)
Sep 17, 2014 5.800 5.800 5.581 5.630 15,635 -0.16(-2.76%)
Sep 16, 2014 5.820 5.820 5.748 5.790 15,143 +0.06(+1.05%)
Sep 15, 2014 5.810 5.830 5.713 5.730 6,254 -0.13(-2.30%)
Sep 12, 2014 5.890 5.890 5.810 5.865 1,651 +0.02(+0.26%)
Sep 11, 2014 5.820 5.870 5.810 5.850 6,805 -0.03(-0.51%)
Sep 10, 2014 5.880 5.890 5.840 5.880 5,519 +0.01(+0.17%)
Sep 09, 2014 5.870 5.880 5.850 5.870 2,416 -0.01(-0.17%)
Sep 08, 2014 5.840 5.880 5.726 5.880 14,063 +0.11(+1.91%)
Sep 05, 2014 5.879 5.879 5.700 5.770 12,553 -0.02(-0.35%)
Sep 04, 2014 5.830 5.890 5.745 5.790 20,241 -0.06(-1.03%)
Sep 03, 2014 5.820 5.850 5.820 5.850 26,346 +0.08(+1.39%)
Sep 02, 2014 5.720 5.810 5.720 5.770 17,223 +0.02(+0.35%)
Aug 29, 2014 5.690 5.750 5.750 5.750 16,500 +0.01(+0.18%)
Aug 28, 2014 5.660 5.740 5.600 5.740 7,420 +0.08(+1.41%)
Aug 27, 2014 5.590 5.660 5.580 5.660 16,336 +0.07(+1.25%)
Aug 26, 2014 5.500 5.590 5.460 5.590 4,600 +0.02(+0.36%)
Aug 25, 2014 5.460 5.570 5.420 5.570 8,104 +0.08(+1.46%)
Aug 22, 2014 5.440 5.580 5.440 5.490 5,588 -0.11(-1.96%)
Aug 21, 2014 5.470 5.600 5.410 5.600 20,594 +0.09(+1.63%)
Aug 20, 2014 5.510 5.560 5.420 5.510 5,264 -0.08(-1.43%)
Aug 19, 2014 5.550 5.590 5.513 5.590 10,493 +0.04(+0.72%)
Aug 18, 2014 5.520 5.590 5.490 5.550 5,196 -0.01(-0.18%)
Aug 15, 2014 5.420 5.560 5.420 5.560 10,957 +0.03(+0.54%)
Aug 14, 2014 5.420 5.570 5.270 5.530 18,603 +0.05(+0.91%)
Aug 13, 2014 5.600 5.830 5.270 5.480 76,413 -0.09(-1.62%)
Aug 12, 2014 5.450 5.585 5.450 5.570 84,176 +0.07(+1.27%)
Aug 11, 2014 5.490 5.510 5.420 5.500 15,947 +0.01(+0.18%)
Aug 08, 2014 5.460 5.590 5.430 5.490 38,086 +0.00(+0.00%)
Aug 07, 2014 5.490 5.490 5.430 5.490 6,356 +0.08(+1.48%)
Aug 06, 2014 5.410 5.480 5.410 5.410 7,454 -0.07(-1.28%)
Aug 05, 2014 5.380 5.480 5.370 5.480 11,218 -0.05(-0.90%)
Aug 04, 2014 5.440 5.540 5.390 5.530 7,216 +0.00(+0.00%)
Aug 01, 2014 5.520 5.530 5.350 5.530 5,984 +0.05(+0.91%)
Jul 31, 2014 5.446 5.530 5.400 5.480 5,114 -0.01(-0.18%)
Jul 30, 2014 5.445 5.550 5.420 5.490 3,181 +0.02(+0.37%)
Jul 29, 2014 5.580 5.589 5.420 5.470 6,878 -0.11(-1.97%)
Jul 28, 2014 5.590 5.610 5.520 5.580 4,717 -0.01(-0.18%)
Jul 25, 2014 5.440 5.630 5.440 5.590 73,105 +0.06(+1.08%)
Jul 24, 2014 5.470 5.600 5.360 5.530 14,160 -0.05(-0.90%)
Jul 23, 2014 5.610 5.620 5.390 5.580 6,248 +0.11(+2.01%)
Jul 22, 2014 5.600 5.610 5.420 5.470 1,986 -0.01(-0.18%)
Jul 21, 2014 5.540 5.590 5.420 5.480 4,170 -0.09(-1.62%)
Jul 18, 2014 5.450 5.650 5.450 5.570 2,659 +0.02(+0.36%)
Jul 17, 2014 5.510 5.630 5.510 5.550 4,408 -0.05(-0.89%)
Jul 16, 2014 5.410 5.600 5.400 5.600 16,122 +0.10(+1.82%)
Jul 15, 2014 5.450 5.600 5.350 5.500 7,670 -0.10(-1.79%)
Jul 14, 2014 5.670 5.670 5.590 5.600 1,981 +0.00(+0.00%)
Jul 11, 2014 5.400 5.670 5.400 5.600 7,541 -0.07(-1.23%)
Jul 10, 2014 5.550 5.700 5.370 5.670 16,996 +0.05(+0.89%)
Jul 09, 2014 5.580 5.690 5.350 5.620 45,993 +0.08(+1.44%)
Jul 08, 2014 5.320 5.610 5.320 5.540 36,514 +0.11(+2.03%)
Jul 07, 2014 5.370 5.490 5.350 5.430 6,016 +0.04(+0.74%)
Jul 03, 2014 5.460 5.390 5.390 5.390 8,200 -0.06(-1.10%)
Jul 02, 2014 5.372 5.490 5.330 5.450 5,502 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.