Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 25.69 25.69 25.69 0 +0.00(+0.00%)
Sep 27, 2018 25.69 25.69 25.69 25.69 504 +0.04(+0.17%)
Sep 26, 2018 25.79 25.79 25.64 25.64 724 -0.15(-0.57%)
Sep 25, 2018 25.67 25.79 25.66 25.79 570 +0.06(+0.23%)
Sep 24, 2018 25.73 25.73 25.73 25.73 225 +0.18(+0.70%)
Sep 21, 2018 25.55 25.55 25.55 25.55 200 -0.18(-0.70%)
Sep 20, 2018 25.79 25.80 25.73 25.73 3,200 +0.05(+0.20%)
Sep 19, 2018 25.80 25.80 25.68 25.68 760 -0.05(-0.19%)
Sep 18, 2018 25.73 25.73 25.73 25.73 375 -0.37(-1.42%)
Sep 12, 2018 26.10 26.10 26.10 0 -0.04(-0.14%)
Sep 11, 2018 26.15 26.15 26.10 26.14 1,294 +0.11(+0.41%)
Sep 10, 2018 26.03 26.03 26.00 26.03 1,064 +0.04(+0.15%)
Sep 07, 2018 26.03 26.03 25.99 25.99 900 +0.04(+0.15%)
Sep 05, 2018 25.95 25.95 25.95 0 +0.08(+0.31%)
Sep 04, 2018 25.87 25.87 25.87 25.87 140 +0.00(+0.00%)
Aug 31, 2018 25.87 25.87 25.87 0 -0.07(-0.27%)
Aug 28, 2018 25.94 25.94 25.94 0 +0.08(+0.32%)
Aug 27, 2018 25.86 25.94 25.86 25.86 1,540 -0.06(-0.24%)
Aug 24, 2018 25.92 25.92 25.92 25.92 100 +0.01(+0.04%)
Aug 22, 2018 25.91 25.91 25.91 0 +0.10(+0.39%)
Aug 17, 2018 25.81 25.81 25.81 0 +0.03(+0.13%)
Aug 16, 2018 25.82 25.82 25.78 25.78 984 +0.03(+0.11%)
Aug 15, 2018 25.75 25.75 25.75 25.75 100 -0.07(-0.29%)
Aug 13, 2018 25.82 25.82 25.82 0 +0.00(+0.02%)
Aug 10, 2018 25.89 25.92 25.82 25.82 1,500 -0.10(-0.39%)
Aug 09, 2018 25.85 25.92 25.85 25.92 674 +0.22(+0.85%)
Aug 07, 2018 25.70 25.70 25.70 0 -0.15(-0.58%)
Aug 06, 2018 25.92 25.92 25.85 25.85 600 +0.05(+0.21%)
Aug 03, 2018 25.80 25.80 25.80 25.80 100 +0.00(+0.01%)
Aug 02, 2018 25.85 25.90 25.80 25.80 4,500 -0.00(-0.02%)
Jul 30, 2018 25.80 25.80 25.80 0 +0.09(+0.35%)
Jul 26, 2018 25.71 25.71 25.71 0 -0.10(-0.38%)
Jul 24, 2018 25.81 25.81 25.81 0 -0.01(-0.04%)
Jul 23, 2018 25.82 25.82 25.82 25.82 700 +0.00(+0.01%)
Jul 19, 2018 25.82 25.82 25.82 0 -0.16(-0.62%)
Jul 18, 2018 25.86 25.98 25.86 25.98 576 +0.13(+0.50%)
Jul 13, 2018 25.85 25.85 25.85 80 -0.01(-0.04%)
Jul 12, 2018 25.80 25.86 25.80 25.86 1,402 +0.02(+0.08%)
Jul 09, 2018 25.84 25.84 25.84 0 -0.13(-0.50%)
Jul 06, 2018 25.93 25.97 25.93 25.97 3,064 +0.06(+0.25%)
Jul 05, 2018 25.93 25.93 25.87 25.91 2,200 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.