Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 25.76 25.76 25.76 0 -0.05(-0.21%)
Sep 28, 2020 26.00 26.00 25.82 25.82 616 -0.13(-0.50%)
Sep 25, 2020 26.00 26.00 25.95 25.95 900 -0.07(-0.29%)
Sep 24, 2020 25.91 26.02 25.91 26.02 600 +0.22(+0.85%)
Sep 23, 2020 25.80 25.80 25.80 25.80 600 +0.09(+0.34%)
Sep 22, 2020 25.70 26.00 25.45 25.71 6,500 -0.29(-1.10%)
Sep 18, 2020 26.00 26.00 26.00 0 -0.05(-0.19%)
Sep 17, 2020 26.05 26.05 26.05 26.05 30 +0.00(+0.00%)
Sep 15, 2020 26.05 26.05 26.05 0 -0.08(-0.30%)
Sep 14, 2020 26.16 26.20 26.13 26.13 1,248 +0.02(+0.08%)
Sep 10, 2020 26.11 26.11 26.11 0 +0.01(+0.05%)
Sep 09, 2020 26.17 26.29 26.09 26.09 7,820 -0.02(-0.06%)
Sep 08, 2020 26.11 26.11 26.11 26.11 100 -0.05(-0.19%)
Sep 04, 2020 26.15 26.19 26.15 26.16 1,100 +0.04(+0.16%)
Sep 03, 2020 26.18 26.18 26.12 26.12 400 -0.00(-0.02%)
Sep 02, 2020 26.06 26.12 26.06 26.12 200 -0.02(-0.10%)
Sep 01, 2020 26.08 26.15 26.04 26.15 1,817 +0.23(+0.91%)
Aug 31, 2020 25.91 25.91 25.91 25.91 98 +0.00(+0.00%)
Aug 28, 2020 25.89 26.07 25.89 25.91 2,100 +0.02(+0.06%)
Aug 27, 2020 25.80 25.90 25.80 25.90 1,380 +0.20(+0.76%)
Aug 26, 2020 25.70 25.70 25.70 25.70 500 +0.00(+0.00%)
Aug 25, 2020 25.60 25.70 25.60 25.70 1,062 -0.10(-0.37%)
Aug 24, 2020 26.00 26.08 25.71 25.80 3,155 -0.27(-1.05%)
Aug 19, 2020 26.07 26.07 26.07 0 -0.05(-0.17%)
Aug 17, 2020 26.12 26.12 26.12 0 +0.11(+0.42%)
Aug 14, 2020 26.01 26.01 26.01 26.01 100 +0.01(+0.04%)
Aug 13, 2020 26.00 26.00 26.00 26.00 185 +0.15(+0.58%)
Aug 12, 2020 26.10 26.10 25.85 25.85 1,396 -0.20(-0.77%)
Aug 11, 2020 25.85 26.08 25.85 26.05 2,670 +0.20(+0.77%)
Aug 10, 2020 25.83 25.85 25.70 25.85 2,500 +0.02(+0.10%)
Aug 07, 2020 25.75 25.93 25.75 25.83 600 -0.04(-0.17%)
Aug 06, 2020 25.87 25.91 25.87 25.87 525 -0.03(-0.12%)
Aug 05, 2020 26.05 26.05 25.90 25.90 1,290 -0.05(-0.19%)
Aug 04, 2020 25.97 26.12 25.95 25.95 1,536 -0.02(-0.08%)
Jul 31, 2020 25.97 25.97 25.97 0 -0.17(-0.65%)
Jul 30, 2020 25.90 26.25 25.90 26.14 1,048 +0.27(+1.04%)
Jul 29, 2020 25.94 25.94 25.87 25.87 615 -0.18(-0.69%)
Jul 28, 2020 26.05 26.05 26.05 26.05 680 -0.04(-0.15%)
Jul 27, 2020 26.18 26.18 26.09 26.09 507 -0.02(-0.08%)
Jul 24, 2020 26.14 26.18 26.11 26.11 1,600 -0.01(-0.04%)
Jul 23, 2020 26.13 26.13 26.12 26.12 395 +0.12(+0.46%)
Jul 22, 2020 26.13 26.13 26.00 26.00 600 -0.13(-0.50%)
Jul 21, 2020 26.00 26.13 25.87 26.13 1,204 +0.03(+0.12%)
Jul 17, 2020 26.10 26.10 26.10 0 +0.25(+0.97%)
Jul 15, 2020 25.85 25.85 25.85 0 +0.00(+0.00%)
Jul 14, 2020 25.75 25.85 25.75 25.85 1,028 -0.04(-0.15%)
Jul 13, 2020 25.89 25.89 25.89 25.89 730 +0.02(+0.08%)
Jul 10, 2020 25.89 25.89 25.87 25.87 300 +0.08(+0.31%)
Jul 09, 2020 25.79 25.79 25.79 25.79 524 +0.11(+0.43%)
Jul 08, 2020 25.68 25.68 25.68 25.68 848 -0.01(-0.04%)
Jul 06, 2020 25.69 25.69 25.69 0 -0.41(-1.57%)
Jul 02, 2020 26.00 26.10 26.00 26.10 600 +0.28(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.